Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGETH | 스시스왑 (SushiSwap) | 90,762,474 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000252 | -1.20% | 0.000207 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000207 | 0.000207 | 0.000207 | 0.00021 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | 14:34:35 | 0.020274 | 0.000207 | ETH |
OMGETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00021 | 0.00000100 | 0.48% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
26 4월(4) 2024 | 0.000208 | 0.00000600 | 2.97% | 0.000211 | 0.000211 | 0.000208 | 0.00 |
25 4월(4) 2024 | 0.000202 | -0.000015 | -6.91% | 0.000219 | 0.00022 | 0.000202 | 0.00 |
24 4월(4) 2024 | 0.000217 | -0.00000100 | -0.46% | 0.00022 | 0.00022 | 0.000217 | 0.00 |
23 4월(4) 2024 | 0.000218 | 0.00001 | 4.81% | 0.000219 | 0.00022 | 0.000212 | 0.00 |
22 4월(4) 2024 | 0.000208 | -0.000012 | -5.45% | 0.000231 | 0.000231 | 0.000208 | 0.00 |
21 4월(4) 2024 | 0.00022 | 0.00001 | 4.75% | 0.000205 | 0.000224 | 0.000205 | 0.00 |
20 4월(4) 2024 | 0.000211 | 0.00003 | 16.60% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
19 4월(4) 2024 | 0.000181 | -0.000025 | -12.17% | 0.0002 | 0.00021 | 0.000181 | 0.00 |
18 4월(4) 2024 | 0.000205 | -0.00000200 | -0.97% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
17 4월(4) 2024 | 0.000207 | -0.00000018 | -0.09% | 0.000201 | 0.000236 | 0.0002 | 0.00 |
16 4월(4) 2024 | 0.000207 | 0.00000100 | 0.49% | 0.000208 | 0.000212 | 0.000204 | 0.00 |
15 4월(4) 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000202 | 0.000207 | 0.000202 | 0.00 |
14 4월(4) 2024 | 0.000212 | -0.000022 | -9.40% | 0.000231 | 0.000233 | 0.000212 | 0.00 |
13 4월(4) 2024 | 0.000234 | -0.000031 | -11.70% | 0.000244 | 0.000252 | 0.000231 | 3.00 |
12 4월(4) 2024 | 0.000265 | -0.000015 | -5.35% | 0.000272 | 0.000279 | 0.000231 | 0.00 |
11 4월(4) 2024 | 0.00028 | 0.00000700 | 2.56% | 0.000308 | 0.000308 | 0.000278 | 0.00 |
10 4월(4) 2024 | 0.000274 | -0.00001 | -3.53% | 0.000281 | 0.000281 | 0.000264 | 0.00 |
09 4월(4) 2024 | 0.000283 | 0.00000100 | 0.35% | 0.000279 | 0.000283 | 0.000279 | 0.00 |
08 4월(4) 2024 | 0.000282 | 0.00000200 | 0.71% | 0.000275 | 0.000282 | 0.000269 | 0.00 |
07 4월(4) 2024 | 0.000281 | -0.00000046 | -0.16% | 0.000285 | 0.000297 | 0.000272 | 0.00 |
06 4월(4) 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000276 | 0.000297 | 0.000275 | 0.00 |
05 4월(4) 2024 | 0.00028 | -0.00000900 | -3.11% | 0.000281 | 0.000284 | 0.00028 | 0.00 |
04 4월(4) 2024 | 0.000289 | 0.00000900 | 3.21% | 0.000289 | 0.000289 | 0.00026 | 0.00 |
03 4월(4) 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000258 | 0.00028 | 0.000258 | 0.00 |
02 4월(4) 2024 | 0.000283 | -0.000014 | -4.71% | 0.000302 | 0.000312 | 0.000277 | 0.00 |
01 4월(4) 2024 | 0.000297 | -0.00000700 | -2.30% | 0.000296 | 0.000308 | 0.000289 | 0.00 |
31 3월(3) 2024 | 0.000304 | -0.000032 | -9.51% | 0.000312 | 0.00033 | 0.000301 | 0.00 |
30 3월(3) 2024 | 0.000336 | 0.000039 | 13.12% | 0.000323 | 0.000336 | 0.00028 | 0.00 |
29 3월(3) 2024 | 0.000297 | -0.00000500 | -1.65% | 0.000312 | 0.000312 | 0.000255 | 0.00 |
28 3월(3) 2024 | 0.000303 | -0.00000082 | -0.27% | 0.000312 | 0.000312 | 0.000288 | 0.00 |