Olympus Historical Data - OHMETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
SUSHI
Olympus (스시스왑 (SushiSwap):OHMETH)
Olympus (스시스왑 (SushiSwap):OHMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Olympus	OHMETH	스시스왑 (SushiSwap)	1,174,499,532	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000128	0.57%	0.02267

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02267	0.02267	0.02267	0.022542	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	12:41:35	0.018000	0.02267	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000408	0.018000	OHM

OHMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OHMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.022542	0.000192	0.86%	0.022426	0.022542	0.022426	0.00
26 4월(4) 2024	0.02235	-0.000564	-2.46%	0.022687	0.022687	0.02235	0.00
25 4월(4) 2024	0.022913	0.000096	0.42%	0.022913	0.022913	0.022913	0.00
24 4월(4) 2024	0.022817	-0.000818	-3.46%	0.022659	0.022817	0.022341	0.00
23 4월(4) 2024	0.023635	-0.000298	-1.25%	0.023635	0.023635	0.023635	0.00
22 4월(4) 2024	0.023933	-0.000391	-1.61%	0.024195	0.024195	0.023933	0.00
21 4월(4) 2024	0.024324	0.00025	1.04%	0.024511	0.024511	0.024324	0.00
20 4월(4) 2024	0.024073	-0.00000200	-0.01%	0.023779	0.024073	0.023779	0.00
19 4월(4) 2024	0.024075	0.001358	5.98%	0.023357	0.024075	0.023357	0.00
18 4월(4) 2024	0.022717	-0.000124	-0.54%	0.022644	0.022717	0.022644	0.00
17 4월(4) 2024	0.022842	0.000424	1.89%	0.022233	0.022842	0.022023	0.00
16 4월(4) 2024	0.022417	0.000054	0.24%	0.023033	0.023033	0.021715	0.00
15 4월(4) 2024	0.022363	0.00	0.00%	0.022363	0.022363	0.022363	0.00
14 4월(4) 2024	0.022363	0.001818	8.85%	0.022363	0.022363	0.022363	0.00
13 4월(4) 2024	0.020545	0.000897	4.57%	0.019538	0.020545	0.019538	0.00
12 4월(4) 2024	0.019648	0.00	0.00%	0.019648	0.019648	0.019648	0.00
11 4월(4) 2024	0.019648	0.000217	1.12%	0.019461	0.019648	0.019461	0.00
10 4월(4) 2024	0.019431	-0.00051	-2.56%	0.019431	0.019431	0.019431	0.00
09 4월(4) 2024	0.019941	-0.000796	-3.84%	0.019941	0.019941	0.019941	0.00
08 4월(4) 2024	0.020737	0.000063	0.30%	0.020737	0.020737	0.020737	0.00
07 4월(4) 2024	0.020674	-0.000202	-0.97%	0.020674	0.020674	0.020674	0.00
06 4월(4) 2024	0.020876	0.00	0.00%	0.020876	0.020876	0.020876	0.00
05 4월(4) 2024	0.020876	0.00	0.00%	0.020876	0.020876	0.020876	0.00
04 4월(4) 2024	0.020876	0.000336	1.64%	0.020876	0.020876	0.020876	0.00
03 4월(4) 2024	0.02054	0.000584	2.93%	0.02054	0.02054	0.02054	0.00
02 4월(4) 2024	0.019956	0.00000500	0.03%	0.019956	0.019956	0.019956	0.00
01 4월(4) 2024	0.019951	-0.000145	-0.72%	0.019905	0.019951	0.019905	0.00
31 3월(3) 2024	0.020096	0.00	0.00%	0.020096	0.020096	0.020096	0.00
30 3월(3) 2024	0.020096	-0.000179	-0.88%	0.020096	0.020096	0.020096	0.00
28 3월(3) 2024	0.020275	0.00	0.00%	0.020275	0.020275	0.020275	0.00
27 3월(3) 2024	0.020275	0.00	0.00%	0.020275	0.020275	0.020275	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관