Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANETH | 스시스왑 (SushiSwap) | 536,295,751 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000345 | 1.24% | 0.000281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000276 | 0.000283 | 0.000276 | 0.000278 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 15:34:23 | 0.322482 | 0.000281 | ETH |
OCEANETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000278 | -0.00000300 | -1.07% | 0.000282 | 0.000287 | 0.000278 | 3.00 |
| 28 4월(4) 2024 | 0.000281 | -0.00000800 | -2.77% | 0.00029 | 0.000291 | 0.000279 | 4.00 |
| 27 4월(4) 2024 | 0.000289 | -0.000015 | -4.94% | 0.000302 | 0.000302 | 0.000289 | 4.00 |
| 26 4월(4) 2024 | 0.000303 | -0.00000600 | -1.94% | 0.000308 | 0.000309 | 0.000301 | 3.00 |
| 25 4월(4) 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000316 | 0.000328 | 0.000308 | 7.00 |
| 24 4월(4) 2024 | 0.000314 | -0.00000400 | -1.26% | 0.00032 | 0.000326 | 0.000314 | 5.00 |
| 23 4월(4) 2024 | 0.000318 | -0.00000500 | -1.55% | 0.000325 | 0.000326 | 0.000317 | 4.00 |
| 22 4월(4) 2024 | 0.000323 | -0.00000100 | -0.31% | 0.000322 | 0.000326 | 0.000317 | 4.00 |
| 21 4월(4) 2024 | 0.000324 | 0.000038 | 13.32% | 0.000286 | 0.000328 | 0.000286 | 10.00 |
| 20 4월(4) 2024 | 0.000285 | 0.00000200 | 0.71% | 0.000282 | 0.000287 | 0.000275 | 7.00 |
| 19 4월(4) 2024 | 0.000283 | 0.00000400 | 1.44% | 0.000281 | 0.000285 | 0.000274 | 5.00 |
| 18 4월(4) 2024 | 0.000279 | -0.00000700 | -2.45% | 0.000284 | 0.000286 | 0.000277 | 8.00 |
| 17 4월(4) 2024 | 0.000286 | 0.000011 | 4.00% | 0.000274 | 0.000286 | 0.000271 | 9.00 |
| 16 4월(4) 2024 | 0.000275 | -0.000011 | -3.84% | 0.000284 | 0.000291 | 0.000269 | 10.00 |
| 15 4월(4) 2024 | 0.000286 | 0.000031 | 12.15% | 0.000259 | 0.000286 | 0.000253 | 15.00 |
| 14 4월(4) 2024 | 0.000255 | -0.000015 | -5.54% | 0.000272 | 0.000272 | 0.00024 | 11.00 |
| 13 4월(4) 2024 | 0.000271 | -0.000033 | -10.89% | 0.000306 | 0.000306 | 0.000264 | 10.00 |
| 12 4월(4) 2024 | 0.000303 | -0.00000600 | -1.94% | 0.000311 | 0.000312 | 0.000303 | 2.00 |
| 11 4월(4) 2024 | 0.000309 | -0.00000600 | -1.90% | 0.000314 | 0.000314 | 0.000306 | 2.00 |
| 10 4월(4) 2024 | 0.000316 | -0.000011 | -3.37% | 0.000324 | 0.000324 | 0.000315 | 1.00 |
| 09 4월(4) 2024 | 0.000326 | -0.000013 | -3.83% | 0.000338 | 0.000435 | 0.000324 | 28.00 |
| 08 4월(4) 2024 | 0.000339 | 0.00000100 | 0.30% | 0.000338 | 0.000345 | 0.000338 | 1.00 |
| 07 4월(4) 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000343 | 0.000343 | 0.000336 | 2.00 |
| 06 4월(4) 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000342 | 0.000348 | 0.000332 | 10.00 |
| 05 4월(4) 2024 | 0.000343 | 0.00001 | 3.00% | 0.000333 | 0.000355 | 0.000333 | 9.00 |
| 04 4월(4) 2024 | 0.000333 | -0.000014 | -4.04% | 0.000343 | 0.000346 | 0.000329 | 6.00 |
| 03 4월(4) 2024 | 0.000347 | -0.00000800 | -2.26% | 0.000352 | 0.000353 | 0.000339 | 6.00 |
| 02 4월(4) 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000354 | 0.000359 | 0.00035 | 5.00 |
| 01 4월(4) 2024 | 0.000352 | -0.000035 | -9.05% | 0.000384 | 0.000384 | 0.000351 | 5.00 |
| 31 3월(3) 2024 | 0.000387 | 0.00000600 | 1.58% | 0.000384 | 0.000387 | 0.000375 | 5.00 |
| 30 3월(3) 2024 | 0.000381 | -0.000028 | -6.85% | 0.000409 | 0.00041 | 0.000381 | 9.00 |
