Indexed Historical Data - NDXETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
SUSHI
Indexed (스시스왑 (SushiSwap):NDXETH)
Indexed (스시스왑 (SushiSwap):NDXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Indexed	NDXETH	스시스왑 (SushiSwap)	38,400	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000068	23.45%	0.00000358

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000312	0.00000366	0.00000304	0.00000290	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	01:34:47	0.025974	0.00000358	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000105	0.325156	NDXX	NDXXEUR	NDXXGBP

NDXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NDXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000290	-0.00000200	-44.54%	0.00000366	0.00000366	0.00000263	0.00
02 5월(5) 2024	0.00000449	0.00000032	7.67%	0.00000419	0.00000449	0.00000419	0.00
01 5월(5) 2024	0.00000417	-0.00000038	-8.35%	0.00000417	0.00000417	0.00000417	0.00
30 4월(4) 2024	0.00000455	-0.00000075	-14.15%	0.00000501	0.00000501	0.00000391	0.00
29 4월(4) 2024	0.00000530	0.00	0.00%	0.00000530	0.00000530	0.00000530	0.00
28 4월(4) 2024	0.00000530	0.00000017	3.31%	0.00000530	0.00000530	0.00000530	0.00
27 4월(4) 2024	0.00000513	-0.00000005	-0.97%	0.00000513	0.00000513	0.00000513	0.00
26 4월(4) 2024	0.00000518	0.00000032	6.58%	0.00000515	0.00000518	0.00000503	0.00
25 4월(4) 2024	0.00000486	0.00	0.00%	0.00000486	0.00000486	0.00000486	0.00
24 4월(4) 2024	0.00000486	0.00	0.00%	0.00000486	0.00000486	0.00000486	0.00
23 4월(4) 2024	0.00000486	-0.00000016	-3.19%	0.00000496	0.00000496	0.00000451	0.00
22 4월(4) 2024	0.00000502	0.00000024	5.02%	0.00000467	0.00000502	0.00000467	0.00
21 4월(4) 2024	0.00000478	0.00000023	5.05%	0.00000461	0.00000478	0.00000461	0.00
20 4월(4) 2024	0.00000455	0.00000006	1.34%	0.00000455	0.00000455	0.00000455	0.00
19 4월(4) 2024	0.00000449	0.00	0.00%	0.00000449	0.00000449	0.00000449	0.00
18 4월(4) 2024	0.00000449	0.00000031	7.42%	0.00000445	0.00000475	0.00000445	0.00
17 4월(4) 2024	0.00000418	-0.00000006	-1.42%	0.00000418	0.00000418	0.00000418	0.00
16 4월(4) 2024	0.00000424	-0.00000013	-2.97%	0.00000424	0.00000424	0.00000424	0.00
15 4월(4) 2024	0.00000437	-0.00000001	-0.23%	0.00000440	0.00000447	0.00000437	0.00
14 4월(4) 2024	0.00000438	0.00000025	6.05%	0.00000404	0.00000438	0.00000404	0.00
13 4월(4) 2024	0.00000413	-0.00000018	-4.18%	0.00000413	0.00000413	0.00000413	0.00
12 4월(4) 2024	0.00000431	0.00000035	8.84%	0.00000431	0.00000431	0.00000431	0.00
11 4월(4) 2024	0.00000396	0.00	0.00%	0.00000396	0.00000396	0.00000396	0.00
10 4월(4) 2024	0.00000396	-0.00000059	-12.97%	0.00000418	0.00000418	0.00000396	0.00
09 4월(4) 2024	0.00000455	0.00000024	5.57%	0.00000455	0.00000455	0.00000455	0.00
08 4월(4) 2024	0.00000431	0.00000025	6.16%	0.00000431	0.00000431	0.00000431	0.00
07 4월(4) 2024	0.00000406	-0.00000039	-8.76%	0.00000422	0.00000422	0.00000406	0.00
06 4월(4) 2024	0.00000445	-0.00000054	-10.82%	0.00000401	0.00000445	0.00000401	0.00
05 4월(4) 2024	0.00000499	-0.00000100	-16.53%	0.00000499	0.00000499	0.00000499	0.00
04 4월(4) 2024	0.00000605	-0.00000300	-33.15%	0.00000592	0.00000605	0.00000518	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관