Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| mStable Meta | MTAETH | 스시스왑 (SushiSwap) | 994,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000985 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.00000985 | ETH |
MTAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
| 12 5월(5) 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
| 11 5월(5) 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
| 10 5월(5) 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
| 09 5월(5) 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
| 08 5월(5) 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
| 07 5월(5) 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
| 06 5월(5) 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
| 05 5월(5) 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
| 04 5월(5) 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
| 03 5월(5) 2024 | 0.00000985 | -0.00000100 | -8.89% | 0.000012 | 0.000015 | 0.00000985 | 0.00 |
| 02 5월(5) 2024 | 0.000011 | 0.00000055 | 5.14% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 01 5월(5) 2024 | 0.000011 | -0.000214 | -95.17% | 0.000011 | 0.000015 | 0.000011 | 0.00 |
| 30 4월(4) 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| 29 4월(4) 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| 28 4월(4) 2024 | 0.000225 | 0.000214 | 1,944.18% | 0.000225 | 0.000225 | 0.000225 | 2.00 |
| 27 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 26 4월(4) 2024 | 0.000011 | -0.00000004 | -0.36% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 25 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 24 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 23 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 22 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 21 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 20 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 19 4월(4) 2024 | 0.000011 | -0.00000200 | -14.80% | 0.000012 | 0.000029 | 0.00000959 | 0.00 |
| 18 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 17 4월(4) 2024 | 0.000014 | 0.00000200 | 17.21% | 0.000011 | 0.000015 | 0.00000974 | 0.00 |
| 16 4월(4) 2024 | 0.000012 | -0.00000200 | -14.96% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 15 4월(4) 2024 | 0.000013 | -0.00000100 | -6.93% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| 14 4월(4) 2024 | 0.000014 | -0.00000100 | -6.31% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
