Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mover | MOVEETH | 스시스왑 (SushiSwap) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000105 | 3.12% | 0.000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000035 | 0.000035 | 0.000034 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 01:13:11 | 0.038011 | 0.000035 | ETH |
MOVEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 28 4월(4) 2024 | 0.000034 | 0.00000086 | 2.63% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 27 4월(4) 2024 | 0.000033 | 0.00000020 | 0.61% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 26 4월(4) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 25 4월(4) 2024 | 0.000033 | 0.00000800 | 32.40% | 0.000028 | 0.000033 | 0.000028 | 0.00 |
| 24 4월(4) 2024 | 0.000025 | 0.00000300 | 13.82% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 23 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 22 4월(4) 2024 | 0.000022 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 21 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 20 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 19 4월(4) 2024 | 0.000022 | 0.00000100 | 4.91% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
| 18 4월(4) 2024 | 0.00002 | -0.00000017 | -0.83% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 17 4월(4) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 16 4월(4) 2024 | 0.000021 | -0.00000300 | -12.95% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 14 4월(4) 2024 | 0.000023 | -0.00000200 | -7.99% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 13 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 12 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 11 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 10 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 09 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 08 4월(4) 2024 | 0.000025 | -0.00000082 | -3.17% | 0.000024 | 0.000025 | 0.000024 | 0.00 |
| 07 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 06 4월(4) 2024 | 0.000026 | -0.00000200 | -7.10% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 05 4월(4) 2024 | 0.000028 | 0.000014 | 101.82% | 0.000016 | 0.000028 | 0.000014 | 0.00 |
| 04 4월(4) 2024 | 0.000014 | -0.000019 | -58.75% | 0.000012 | 0.000014 | 0.000012 | 0.00 |
| 03 4월(4) 2024 | 0.000032 | -0.00000096 | -2.88% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 02 4월(4) 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 01 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 31 3월(3) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 30 3월(3) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
