Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNETH | 스시스왑 (SushiSwap) | 32,001,738 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000196 | 2.75% | 0.007298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007298 | 0.007298 | 0.007298 | 0.007102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 12:59:47 | 0.002759 | 0.007298 | ETH |
MLNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.007102 | 0.000029 | 0.41% | 0.006991 | 0.007102 | 0.006991 | 0.00 |
| 03 5월(5) 2024 | 0.007074 | 0.00 | 0.00% | 0.007074 | 0.007074 | 0.007074 | 0.00 |
| 02 5월(5) 2024 | 0.007074 | -0.002451 | -25.73% | 0.006562 | 0.007074 | 0.006562 | 0.00 |
| 01 5월(5) 2024 | 0.009524 | 0.002736 | 40.31% | 0.009524 | 0.009524 | 0.009524 | 0.00 |
| 30 4월(4) 2024 | 0.006788 | 0.000205 | 3.11% | 0.006698 | 0.007969 | 0.006698 | 0.00 |
| 29 4월(4) 2024 | 0.006583 | -0.000027 | -0.41% | 0.006583 | 0.006583 | 0.006583 | 0.00 |
| 28 4월(4) 2024 | 0.006611 | -0.000395 | -5.64% | 0.006392 | 0.006611 | 0.006392 | 0.00 |
| 27 4월(4) 2024 | 0.007006 | 0.00 | 0.00% | 0.007006 | 0.007006 | 0.007006 | 0.00 |
| 26 4월(4) 2024 | 0.007006 | -0.000335 | -4.56% | 0.007006 | 0.007006 | 0.007006 | 0.00 |
| 25 4월(4) 2024 | 0.007341 | 0.00 | 0.00% | 0.007341 | 0.007341 | 0.007341 | 0.00 |
| 24 4월(4) 2024 | 0.007341 | -0.000249 | -3.28% | 0.007341 | 0.007341 | 0.007341 | 0.00 |
| 23 4월(4) 2024 | 0.00759 | 0.000248 | 3.38% | 0.00759 | 0.00759 | 0.00759 | 0.00 |
| 22 4월(4) 2024 | 0.007342 | -0.000043 | -0.58% | 0.007704 | 0.007704 | 0.007342 | 0.00 |
| 21 4월(4) 2024 | 0.007385 | 0.000071 | 0.97% | 0.007385 | 0.007385 | 0.007385 | 0.00 |
| 20 4월(4) 2024 | 0.007314 | -0.002541 | -25.78% | 0.006929 | 0.007314 | 0.006929 | 0.00 |
| 19 4월(4) 2024 | 0.009855 | 0.002859 | 40.86% | 0.009855 | 0.009855 | 0.009855 | 0.00 |
| 18 4월(4) 2024 | 0.006996 | 0.00 | 0.00% | 0.006996 | 0.006996 | 0.006996 | 0.00 |
| 17 4월(4) 2024 | 0.006996 | -0.000051 | -0.72% | 0.006996 | 0.006996 | 0.006996 | 0.00 |
| 16 4월(4) 2024 | 0.007047 | 0.00 | 0.00% | 0.007047 | 0.007047 | 0.007047 | 0.00 |
| 15 4월(4) 2024 | 0.007047 | -0.000251 | -3.44% | 0.007047 | 0.007047 | 0.007047 | 0.00 |
| 14 4월(4) 2024 | 0.007298 | 0.000067 | 0.93% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
| 13 4월(4) 2024 | 0.007231 | 0.00 | 0.00% | 0.007231 | 0.007231 | 0.007231 | 0.00 |
| 12 4월(4) 2024 | 0.007231 | 0.00 | 0.00% | 0.007231 | 0.007231 | 0.007231 | 0.00 |
| 11 4월(4) 2024 | 0.007231 | -0.000979 | -11.92% | 0.00819 | 0.008512 | 0.007231 | 0.00 |
| 10 4월(4) 2024 | 0.008211 | 0.000873 | 11.90% | 0.007013 | 0.008211 | 0.007013 | 0.00 |
| 09 4월(4) 2024 | 0.007337 | -0.000979 | -11.77% | 0.008335 | 0.008335 | 0.007337 | 0.00 |
| 08 4월(4) 2024 | 0.008317 | 0.001127 | 15.68% | 0.0073 | 0.010402 | 0.0073 | 1.00 |
| 07 4월(4) 2024 | 0.00719 | -0.00016 | -2.18% | 0.017896 | 0.017896 | 0.007041 | 5.00 |
| 06 4월(4) 2024 | 0.00735 | -0.007207 | -49.51% | 0.00735 | 0.00735 | 0.00735 | 0.00 |
| 04 4월(4) 2024 | 0.014557 | 0.00 | 0.00% | 0.014557 | 0.014557 | 0.014557 | 0.00 |
