Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS | MISUSDT | 스시스왑 (SushiSwap) | 68,788 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.139709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.139709 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.139709 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MISS | |||
MISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.139709 | 0.00 | 0.00% | 0.139709 | 0.139709 | 0.139709 | 0.00 |
| 04 5월(5) 2024 | 0.139709 | 0.00 | 0.00% | 0.139709 | 0.139709 | 0.139709 | 0.00 |
| 03 5월(5) 2024 | 0.139709 | -0.017531 | -11.15% | 0.145708 | 0.145708 | 0.139709 | 195.00 |
| 02 5월(5) 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
| 01 5월(5) 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
| 30 4월(4) 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
| 29 4월(4) 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
| 28 4월(4) 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
| 27 4월(4) 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
| 26 4월(4) 2024 | 0.157239 | -0.009113 | -5.48% | 0.157239 | 0.157239 | 0.157239 | 264.00 |
| 25 4월(4) 2024 | 0.166353 | -0.020231 | -10.84% | 0.172795 | 0.172795 | 0.166353 | 263.00 |
| 24 4월(4) 2024 | 0.186584 | 0.00 | 0.00% | 0.186584 | 0.186584 | 0.186584 | 0.00 |
| 23 4월(4) 2024 | 0.186584 | 0.00 | 0.00% | 0.186584 | 0.186584 | 0.186584 | 0.00 |
| 22 4월(4) 2024 | 0.186584 | -0.015221 | -7.54% | 0.186584 | 0.186584 | 0.186584 | 153.00 |
| 21 4월(4) 2024 | 0.201804 | -0.003012 | -1.47% | 0.201888 | 0.212134 | 0.194934 | 1,439.00 |
| 20 4월(4) 2024 | 0.204817 | 0.00 | 0.00% | 0.204817 | 0.204817 | 0.204817 | 0.00 |
| 19 4월(4) 2024 | 0.204817 | -0.016954 | -7.64% | 0.204817 | 0.204817 | 0.204817 | 212.00 |
| 18 4월(4) 2024 | 0.221771 | 0.00 | 0.00% | 0.221771 | 0.221771 | 0.221771 | 0.00 |
| 17 4월(4) 2024 | 0.221771 | 0.00 | 0.00% | 0.221771 | 0.221771 | 0.221771 | 0.00 |
| 16 4월(4) 2024 | 0.221771 | 0.00 | 0.00% | 0.221771 | 0.221771 | 0.221771 | 0.00 |
| 15 4월(4) 2024 | 0.221771 | -0.02379 | -9.69% | 0.221771 | 0.221771 | 0.221771 | 238.00 |
| 14 4월(4) 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.245561 | 0.00 |
| 13 4월(4) 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.245561 | 0.00 |
| 12 4월(4) 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.245561 | 0.00 |
| 11 4월(4) 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.245561 | 0.00 |
| 10 4월(4) 2024 | 0.245561 | -0.011794 | -4.58% | 0.245561 | 0.245561 | 0.245561 | 368.00 |
| 09 4월(4) 2024 | 0.257355 | 0.00 | 0.00% | 0.257355 | 0.257355 | 0.257355 | 0.00 |
| 08 4월(4) 2024 | 0.257355 | -0.01141 | -4.25% | 0.257355 | 0.257355 | 0.257355 | 122.00 |
| 06 4월(4) 2024 | 0.268766 | 0.00 | 0.00% | 0.268766 | 0.268766 | 0.268766 | 0.00 |
| 05 4월(4) 2024 | 0.268766 | 0.00 | 0.00% | 0.268766 | 0.268766 | 0.268766 | 0.00 |
