Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIRETH | 스시스왑 (SushiSwap) | 6,866,431 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.000015 | ETH |
MIRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000015 | -0.00000500 | -25.52% | 0.000016 | 0.000016 | 0.000013 | 0.00 |
| 30 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 29 4월(4) 2024 | 0.00002 | 0.00000300 | 17.68% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 28 4월(4) 2024 | 0.000017 | -0.00000100 | -5.53% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 27 4월(4) 2024 | 0.000018 | 0.00000081 | 4.69% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
| 26 4월(4) 2024 | 0.000017 | -0.00000064 | -3.58% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
| 25 4월(4) 2024 | 0.000018 | -0.00000075 | -4.02% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| 24 4월(4) 2024 | 0.000019 | -0.00000041 | -2.15% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 23 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 22 4월(4) 2024 | 0.000019 | 0.00000008 | 0.42% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 21 4월(4) 2024 | 0.000019 | 0.00000200 | 11.82% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
| 20 4월(4) 2024 | 0.000017 | -0.00000200 | -10.59% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 19 4월(4) 2024 | 0.000019 | 0.00000085 | 4.71% | 0.000018 | 0.00002 | 0.000018 | 0.00 |
| 18 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| 17 4월(4) 2024 | 0.000018 | -0.00000028 | -1.53% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
| 16 4월(4) 2024 | 0.000018 | -0.00000100 | -5.06% | 0.000021 | 0.000021 | 0.000018 | 0.00 |
| 15 4월(4) 2024 | 0.00002 | -0.00000087 | -4.21% | 0.000019 | 0.000027 | 0.000019 | 0.00 |
| 14 4월(4) 2024 | 0.000021 | -0.00000013 | -0.63% | 0.000022 | 0.000023 | 0.000021 | 0.00 |
| 13 4월(4) 2024 | 0.000021 | -0.00000035 | -1.66% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 12 4월(4) 2024 | 0.000021 | -0.00000004 | -0.19% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 11 4월(4) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 10 4월(4) 2024 | 0.000021 | -0.00000100 | -4.45% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| 09 4월(4) 2024 | 0.000022 | -0.00000500 | -18.16% | 0.000025 | 0.000028 | 0.000022 | 0.00 |
| 08 4월(4) 2024 | 0.000028 | 0.00000600 | 27.59% | 0.000022 | 0.00003 | 0.000022 | 0.00 |
| 07 4월(4) 2024 | 0.000022 | 0.00000500 | 30.75% | 0.000018 | 0.000022 | 0.000018 | 0.00 |
| 06 4월(4) 2024 | 0.000016 | -0.00000300 | -15.92% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
| 05 4월(4) 2024 | 0.000019 | -0.00000200 | -9.77% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
| 04 4월(4) 2024 | 0.00002 | 0.00000049 | 2.45% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| 03 4월(4) 2024 | 0.00002 | -0.00000071 | -3.43% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 02 4월(4) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 01 4월(4) 2024 | 0.000021 | 0.00000200 | 10.55% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 31 3월(3) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
