다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Decentraland (스시스왑 (SushiSwap):MANAETH)
Decentraland (스시스왑 (SushiSwap):MANAETH) 과거

MANAETH Decentraland

0.000138

0.00 (0.00%)

09:02:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	스시스왑 (SushiSwap)	742,282,095	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000138

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000138	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.000138	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000138	0.00000089	0.65%	0.000139	0.000139	0.000138	0.00
14 5월(5) 2024	0.000137	-0.00000100	-0.72%	0.000139	0.000139	0.000137	0.00
13 5월(5) 2024	0.000139	-0.00000400	-2.80%	0.000142	0.000142	0.000139	0.00
12 5월(5) 2024	0.000143	-0.00000052	-0.36%	0.000143	0.000144	0.000142	0.00
11 5월(5) 2024	0.000143	0.00000005	0.03%	0.000145	0.000145	0.000143	0.00
10 5월(5) 2024	0.000143	-0.00000004	-0.03%	0.000151	0.000151	0.000139	0.00
09 5월(5) 2024	0.000143	0.00000100	0.71%	0.000142	0.000143	0.000141	0.00
08 5월(5) 2024	0.000142	-0.00000200	-1.39%	0.000144	0.000144	0.000142	0.00
07 5월(5) 2024	0.000144	0.00000100	0.70%	0.000142	0.000144	0.000142	0.00
06 5월(5) 2024	0.000143	-0.00000050	-0.35%	0.000143	0.000143	0.000142	0.00
05 5월(5) 2024	0.000143	-0.00000200	-1.38%	0.000144	0.000217	0.000142	0.00
04 5월(5) 2024	0.000145	0.00000100	0.69%	0.000145	0.000145	0.000144	0.00
03 5월(5) 2024	0.000144	0.00000400	2.85%	0.000142	0.000145	0.000142	0.00
02 5월(5) 2024	0.00014	0.00000300	2.19%	0.000138	0.00014	0.000138	0.00
01 5월(5) 2024	0.000137	0.00000095	0.70%	0.000136	0.000139	0.000136	0.00
30 4월(4) 2024	0.000136	-0.00000012	-0.09%	0.000136	0.000137	0.000136	0.00
29 4월(4) 2024	0.000136	-0.00000300	-2.16%	0.000139	0.000139	0.000136	0.00
28 4월(4) 2024	0.000139	-0.00000600	-4.14%	0.000144	0.000145	0.000139	0.00
27 4월(4) 2024	0.000145	-0.00000300	-2.03%	0.000147	0.000147	0.000145	0.00
26 4월(4) 2024	0.000148	0.00000053	0.36%	0.000147	0.000148	0.000144	0.00
25 4월(4) 2024	0.000147	-0.00000100	-0.67%	0.00015	0.000151	0.000147	0.00
24 4월(4) 2024	0.000148	-0.00000035	-0.24%	0.000148	0.000148	0.000148	0.00
23 4월(4) 2024	0.000149	0.00000300	2.05%	0.000148	0.000149	0.000148	0.00
22 4월(4) 2024	0.000146	-0.00000200	-1.35%	0.000148	0.000148	0.000145	0.00
21 4월(4) 2024	0.000148	0.00000600	4.23%	0.000143	0.000149	0.000143	0.00
20 4월(4) 2024	0.000142	0.00000050	0.35%	0.000141	0.000142	0.000141	0.00
19 4월(4) 2024	0.000141	-0.00000100	-0.70%	0.000142	0.000142	0.000141	0.00
18 4월(4) 2024	0.000143	0.00000300	2.15%	0.000139	0.000143	0.000139	0.00
17 4월(4) 2024	0.00014	0.00000300	2.19%	0.000137	0.00014	0.000136	0.00
16 4월(4) 2024	0.000137	-0.00000100	-0.72%	0.000138	0.00014	0.000137	0.00
15 4월(4) 2024	0.000138	0.00000200	1.47%	0.000137	0.000143	0.000136	0.00
14 4월(4) 2024	0.000136	-0.000022	-13.88%	0.000157	0.000157	0.000136	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관