Lympo Historical Data - LYMETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Lympo (스시스왑 (SushiSwap):LYMETH)
Lympo (스시스왑 (SushiSwap):LYMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMETH	스시스왑 (SushiSwap)	2,153,768	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000093

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000093	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.00000093	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LYM	LYMEUR	LYMGBP	LYMBTC

LYMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000093	0.00	0.00%	0.00000093	0.00000093	0.00000093	0.00
03 5월(5) 2024	0.00000093	0.00000001	1.09%	0.00000093	0.00000093	0.00000093	0.00
02 5월(5) 2024	0.00000092	-0.00000001	-1.08%	0.00000092	0.00000092	0.00000092	0.00
01 5월(5) 2024	0.00000093	-0.00000001	-1.06%	0.00000093	0.00000093	0.00000093	0.00
30 4월(4) 2024	0.00000094	-0.00000003	-3.09%	0.00000094	0.00000094	0.00000094	0.00
29 4월(4) 2024	0.00000097	-0.00000003	-3.00%	0.00000097	0.00000097	0.00000097	0.00
28 4월(4) 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000101	0.00000100	0.00
27 4월(4) 2024	0.00000101	0.00000004	4.12%	0.00000099	0.00000101	0.00000099	0.00
26 4월(4) 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
25 4월(4) 2024	0.00000097	-0.00000001	-1.02%	0.00000097	0.00000097	0.00000097	0.00
24 4월(4) 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	0.00
23 4월(4) 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	0.00
22 4월(4) 2024	0.00000098	0.00000001	1.03%	0.00000098	0.00000098	0.00000098	0.00
21 4월(4) 2024	0.00000097	-0.00000001	-1.02%	0.00000097	0.00000097	0.00000097	0.00
20 4월(4) 2024	0.00000098	-0.00000006	-5.77%	0.00000104	0.00000104	0.00000098	0.00
19 4월(4) 2024	0.00000104	-0.00000009	-7.96%	0.00000109	0.00000109	0.00000104	0.00
18 4월(4) 2024	0.00000113	0.00	0.00%	0.00000113	0.00000113	0.00000113	0.00
17 4월(4) 2024	0.00000113	-0.00000003	-2.59%	0.00000113	0.00000113	0.00000113	0.00
16 4월(4) 2024	0.00000116	-0.00000005	-4.13%	0.00000116	0.00000116	0.00000116	0.00
15 4월(4) 2024	0.00000121	-0.00000014	-10.37%	0.00000128	0.00000128	0.00000121	0.00
14 4월(4) 2024	0.00000135	-0.00000005	-3.57%	0.00000135	0.00000135	0.00000135	0.00
13 4월(4) 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00000140	0.00
12 4월(4) 2024	0.00000140	-0.00000008	-5.41%	0.00000145	0.00000145	0.00000140	0.00
11 4월(4) 2024	0.00000148	-0.00000004	-2.63%	0.00000148	0.00000148	0.00000148	0.00
10 4월(4) 2024	0.00000152	-0.00000004	-2.56%	0.00000152	0.00000152	0.00000152	0.00
09 4월(4) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
08 4월(4) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
07 4월(4) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
06 4월(4) 2024	0.00000156	-0.00000003	-1.89%	0.00000156	0.00000156	0.00000156	0.00
05 4월(4) 2024	0.00000159	0.00000001	0.63%	0.00000159	0.00000159	0.00000159	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관