Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUSDT | 스시스왑 (SushiSwap) | 87,596,415 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014225 | -1.65% | 0.847722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.861121 | 0.861121 | 0.847722 | 0.861946 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 12:43:59 | 9,500.48 | 0.847722 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,146.45 | 51,919.16 | LON | |||
LONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.861946 | -0.021739 | -2.46% | 0.884091 | 0.886158 | 0.861946 | 48,612.00 |
| 06 5월(5) 2024 | 0.883685 | 0.006369 | 0.73% | 0.876308 | 0.883685 | 0.873738 | 15,177.00 |
| 05 5월(5) 2024 | 0.877316 | -0.004058 | -0.46% | 0.882566 | 0.884798 | 0.877316 | 13,360.00 |
| 04 5월(5) 2024 | 0.881374 | 0.006788 | 0.78% | 0.875684 | 0.881374 | 0.868448 | 26,247.00 |
| 03 5월(5) 2024 | 0.874586 | 0.001355 | 0.16% | 0.867321 | 0.874586 | 0.863256 | 24,326.00 |
| 02 5월(5) 2024 | 0.873231 | -0.007238 | -0.82% | 0.875047 | 0.875059 | 0.859456 | 76,885.00 |
| 01 5월(5) 2024 | 0.880469 | -0.017317 | -1.93% | 0.899076 | 0.905736 | 0.871206 | 222,742.00 |
| 30 4월(4) 2024 | 0.897786 | -0.000828 | -0.09% | 0.897408 | 0.897786 | 0.887287 | 35,987.00 |
| 29 4월(4) 2024 | 0.898614 | -0.013286 | -1.46% | 0.907045 | 0.915869 | 0.898614 | 40,526.00 |
| 28 4월(4) 2024 | 0.9119 | 0.017105 | 1.91% | 0.893572 | 0.9119 | 0.892156 | 36,404.00 |
| 27 4월(4) 2024 | 0.894795 | -0.006809 | -0.76% | 0.896664 | 0.900743 | 0.894795 | 5,528.00 |
| 26 4월(4) 2024 | 0.901604 | 0.008577 | 0.96% | 0.898612 | 0.901604 | 0.891619 | 20,251.00 |
| 25 4월(4) 2024 | 0.893027 | -0.014961 | -1.65% | 0.905772 | 0.905772 | 0.893027 | 28,041.00 |
| 24 4월(4) 2024 | 0.907987 | -0.006974 | -0.76% | 0.908648 | 0.91322 | 0.90508 | 24,808.00 |
| 23 4월(4) 2024 | 0.914962 | 0.001066 | 0.12% | 0.9146 | 0.918676 | 0.9103 | 22,291.00 |
| 22 4월(4) 2024 | 0.913896 | 0.006893 | 0.76% | 0.907258 | 0.913896 | 0.907258 | 25,325.00 |
| 21 4월(4) 2024 | 0.907003 | 0.017141 | 1.93% | 0.894784 | 0.907003 | 0.894784 | 24,761.00 |
| 20 4월(4) 2024 | 0.889862 | 0.004864 | 0.55% | 0.879726 | 0.895363 | 0.869003 | 80,072.00 |
| 19 4월(4) 2024 | 0.884998 | 0.013434 | 1.54% | 0.869985 | 0.885796 | 0.869985 | 51,518.00 |
| 18 4월(4) 2024 | 0.871564 | -0.024277 | -2.71% | 0.890796 | 0.890796 | 0.866537 | 74,544.00 |
| 17 4월(4) 2024 | 0.895842 | -0.003948 | -0.44% | 0.894617 | 0.899814 | 0.886726 | 70,795.00 |
| 16 4월(4) 2024 | 0.89979 | -0.013702 | -1.50% | 0.906422 | 0.912806 | 0.893374 | 94,258.00 |
| 15 4월(4) 2024 | 0.913492 | 0.076285 | 9.11% | 0.832705 | 0.916021 | 0.829215 | 661,873.00 |
| 14 4월(4) 2024 | 0.837206 | -0.02747 | -3.18% | 0.859802 | 0.867552 | 0.834749 | 142,101.00 |
| 13 4월(4) 2024 | 0.864677 | -0.019583 | -2.21% | 0.888025 | 0.888548 | 0.860003 | 68,409.00 |
| 12 4월(4) 2024 | 0.88426 | -0.000479 | -0.05% | 0.891377 | 0.895277 | 0.88426 | 29,437.00 |
| 11 4월(4) 2024 | 0.884739 | -0.002038 | -0.23% | 0.881437 | 0.890102 | 0.878551 | 43,849.00 |
| 10 4월(4) 2024 | 0.886777 | -0.016448 | -1.82% | 0.897672 | 0.897672 | 0.883057 | 34,626.00 |
| 09 4월(4) 2024 | 0.903225 | 0.005345 | 0.60% | 0.892322 | 0.903225 | 0.890691 | 54,288.00 |
| 08 4월(4) 2024 | 0.89788 | 0.011834 | 1.34% | 0.887724 | 0.89788 | 0.887724 | 22,692.00 |
| 07 4월(4) 2024 | 0.886046 | 0.010643 | 1.22% | 0.87708 | 0.886046 | 0.87708 | 20,515.00 |
![LON Token [Tokenlon] (LONUSDT)의 로고.](/common/images/company/COIN_LONUUSD.png){kind=small}
![LON Token [Tokenlon] (LONUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
