Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOETH | 스시스왑 (SushiSwap) | 1,719,497,009 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000326 | -0.52% | 0.000629 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000629 | 0.000629 | 0.000629 | 0.000632 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 14:43:35 | 0.001054 | 0.000629 | ETH |
LDOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000632 | -0.000015 | -2.32% | 0.000646 | 0.000646 | 0.000632 | 0.00 |
| 06 5월(5) 2024 | 0.000647 | -0.000015 | -2.27% | 0.00066 | 0.00066 | 0.000647 | 0.00 |
| 05 5월(5) 2024 | 0.000662 | -0.000028 | -4.06% | 0.000678 | 0.000678 | 0.000657 | 0.00 |
| 04 5월(5) 2024 | 0.00069 | 0.000027 | 4.07% | 0.000673 | 0.000695 | 0.000673 | 0.00 |
| 03 5월(5) 2024 | 0.000663 | 0.000014 | 2.16% | 0.000655 | 0.000663 | 0.000655 | 0.00 |
| 02 5월(5) 2024 | 0.00065 | 0.000027 | 4.34% | 0.000626 | 0.000658 | 0.000626 | 1.00 |
| 01 5월(5) 2024 | 0.000623 | -0.000061 | -8.92% | 0.000681 | 0.000681 | 0.000618 | 1.00 |
| 30 4월(4) 2024 | 0.000684 | 0.000032 | 4.91% | 0.000652 | 0.000684 | 0.000652 | 2.00 |
| 29 4월(4) 2024 | 0.000652 | 0.000024 | 3.82% | 0.00064 | 0.000652 | 0.000628 | 0.00 |
| 28 4월(4) 2024 | 0.000628 | 0.00000056 | 0.09% | 0.000623 | 0.000628 | 0.000623 | 0.00 |
| 27 4월(4) 2024 | 0.000628 | -0.00001 | -1.57% | 0.000629 | 0.00063 | 0.000627 | 0.00 |
| 26 4월(4) 2024 | 0.000637 | -0.00001 | -1.55% | 0.000635 | 0.000637 | 0.00063 | 0.00 |
| 25 4월(4) 2024 | 0.000647 | -0.000015 | -2.27% | 0.000655 | 0.000657 | 0.000647 | 0.00 |
| 24 4월(4) 2024 | 0.000662 | -0.00000046 | -0.07% | 0.000672 | 0.000678 | 0.000662 | 0.00 |
| 23 4월(4) 2024 | 0.000662 | -0.00000300 | -0.45% | 0.000666 | 0.000666 | 0.000662 | 0.00 |
| 22 4월(4) 2024 | 0.000665 | -0.00000026 | -0.04% | 0.000665 | 0.000665 | 0.000659 | 0.00 |
| 21 4월(4) 2024 | 0.000665 | 0.000016 | 2.46% | 0.000655 | 0.000665 | 0.000655 | 0.00 |
| 20 4월(4) 2024 | 0.00065 | 0.00000600 | 0.93% | 0.000654 | 0.000654 | 0.00065 | 0.00 |
| 19 4월(4) 2024 | 0.000644 | 0.000019 | 3.04% | 0.000626 | 0.000644 | 0.000626 | 0.00 |
| 18 4월(4) 2024 | 0.000625 | -0.00002 | -3.10% | 0.000644 | 0.000644 | 0.000603 | 1.00 |
| 17 4월(4) 2024 | 0.000645 | -0.000014 | -2.12% | 0.000656 | 0.000656 | 0.000639 | 0.00 |
| 16 4월(4) 2024 | 0.000659 | -0.000012 | -1.79% | 0.00067 | 0.00067 | 0.000639 | 2.00 |
| 15 4월(4) 2024 | 0.000671 | 0.000105 | 18.66% | 0.00061 | 0.000671 | 0.00061 | 1.00 |
| 14 4월(4) 2024 | 0.000565 | -0.000114 | -16.77% | 0.000647 | 0.000647 | 0.000563 | 4.00 |
| 13 4월(4) 2024 | 0.00068 | -0.000047 | -6.47% | 0.00072 | 0.00072 | 0.00068 | 0.00 |
| 12 4월(4) 2024 | 0.000727 | -0.000016 | -2.15% | 0.000746 | 0.000746 | 0.000719 | 0.00 |
| 11 4월(4) 2024 | 0.000743 | -0.000027 | -3.51% | 0.000764 | 0.000764 | 0.000743 | 1.00 |
| 10 4월(4) 2024 | 0.00077 | -0.000041 | -5.06% | 0.000807 | 0.000807 | 0.00077 | 1.00 |
| 09 4월(4) 2024 | 0.000811 | 0.000036 | 4.64% | 0.000785 | 0.000838 | 0.000785 | 1.00 |
| 08 4월(4) 2024 | 0.000775 | 0.000032 | 4.31% | 0.000747 | 0.000775 | 0.000747 | 0.00 |
| 07 4월(4) 2024 | 0.000743 | -0.00005 | -6.31% | 0.000785 | 0.000785 | 0.000743 | 0.00 |
