Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RETH | 스시스왑 (SushiSwap) | 36,338,962 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000435 | 1.94% | 0.022781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02242 | 0.023248 | 0.022281 | 0.022346 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 19:22:23 | 0.360678 | 0.022781 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.189300 | 8.30 | KP3R | |||
KP3RETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.022346 | -0.000513 | -2.24% | 0.023007 | 0.023136 | 0.022238 | 4.00 |
| 28 4월(4) 2024 | 0.022859 | -0.000511 | -2.19% | 0.023212 | 0.02396 | 0.022859 | 12.00 |
| 27 4월(4) 2024 | 0.02337 | -0.00025 | -1.06% | 0.02346 | 0.023734 | 0.023364 | 2.00 |
| 26 4월(4) 2024 | 0.023619 | -0.001866 | -7.32% | 0.025308 | 0.025427 | 0.023435 | 9.00 |
| 25 4월(4) 2024 | 0.025486 | -0.001241 | -4.64% | 0.026643 | 0.026643 | 0.025481 | 5.00 |
| 24 4월(4) 2024 | 0.026727 | -0.000291 | -1.08% | 0.027137 | 0.027326 | 0.026727 | 2.00 |
| 23 4월(4) 2024 | 0.027018 | 0.000284 | 1.06% | 0.026587 | 0.02752 | 0.026587 | 6.00 |
| 22 4월(4) 2024 | 0.026734 | -0.001391 | -4.95% | 0.027912 | 0.027912 | 0.026617 | 7.00 |
| 21 4월(4) 2024 | 0.028124 | 0.002392 | 9.30% | 0.025878 | 0.028845 | 0.025878 | 11.00 |
| 20 4월(4) 2024 | 0.025732 | -0.000027 | -0.10% | 0.025963 | 0.02603 | 0.025692 | 2.00 |
| 19 4월(4) 2024 | 0.025759 | -0.00057 | -2.16% | 0.026113 | 0.026423 | 0.025759 | 4.00 |
| 18 4월(4) 2024 | 0.026329 | 0.000166 | 0.63% | 0.026092 | 0.026329 | 0.02546 | 7.00 |
| 17 4월(4) 2024 | 0.026163 | 0.000021 | 0.08% | 0.025915 | 0.026413 | 0.025576 | 9.00 |
| 16 4월(4) 2024 | 0.026142 | -0.00029 | -1.10% | 0.026231 | 0.027553 | 0.026002 | 27.00 |
| 15 4월(4) 2024 | 0.026431 | -0.000236 | -0.88% | 0.026972 | 0.029334 | 0.026187 | 55.00 |
| 14 4월(4) 2024 | 0.026667 | -0.000819 | -2.98% | 0.027338 | 0.027338 | 0.02358 | 49.00 |
| 13 4월(4) 2024 | 0.027486 | 0.000103 | 0.38% | 0.027447 | 0.028138 | 0.026795 | 38.00 |
| 12 4월(4) 2024 | 0.027383 | -0.000952 | -3.36% | 0.02849 | 0.02857 | 0.027304 | 5.00 |
| 11 4월(4) 2024 | 0.028335 | -0.000462 | -1.60% | 0.028968 | 0.031111 | 0.028335 | 42.00 |
| 10 4월(4) 2024 | 0.028797 | 0.001972 | 7.35% | 0.027007 | 0.029859 | 0.026858 | 19.00 |
| 09 4월(4) 2024 | 0.026824 | -0.00422 | -13.59% | 0.03128 | 0.032094 | 0.026824 | 56.00 |
| 08 4월(4) 2024 | 0.031044 | 0.003949 | 14.57% | 0.026889 | 0.036106 | 0.026889 | 131.00 |
| 07 4월(4) 2024 | 0.027095 | 0.000061 | 0.23% | 0.027109 | 0.027387 | 0.026765 | 4.00 |
| 06 4월(4) 2024 | 0.027034 | -0.001584 | -5.54% | 0.028773 | 0.02891 | 0.026987 | 8.00 |
| 05 4월(4) 2024 | 0.028618 | -0.001235 | -4.14% | 0.029978 | 0.029978 | 0.028306 | 13.00 |
| 04 4월(4) 2024 | 0.029853 | 0.001898 | 6.79% | 0.027677 | 0.030581 | 0.027371 | 37.00 |
| 03 4월(4) 2024 | 0.027955 | -0.000702 | -2.45% | 0.028355 | 0.028481 | 0.027628 | 11.00 |
| 02 4월(4) 2024 | 0.028656 | -0.001685 | -5.55% | 0.029909 | 0.03065 | 0.028064 | 21.00 |
| 01 4월(4) 2024 | 0.030341 | -0.004329 | -12.49% | 0.03439 | 0.036167 | 0.029551 | 107.00 |
| 31 3월(3) 2024 | 0.03467 | 0.007565 | 27.91% | 0.027254 | 0.036401 | 0.027254 | 132.00 |
| 30 3월(3) 2024 | 0.027105 | -0.000642 | -2.31% | 0.02793 | 0.028301 | 0.027105 | 7.00 |
