Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSDT | 스시스왑 (SushiSwap) | 521,919,429 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001814 | 3.38% | 0.055476 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052836 | 0.055476 | 0.052836 | 0.053662 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 20:33:47 | 624.85 | 0.055476 | UST |
IOTXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.053662 | 0.004588 | 9.35% | 0.050395 | 0.053662 | 0.050395 | 2,226.00 |
| 20 5월(5) 2024 | 0.049074 | -0.002577 | -4.99% | 0.052403 | 0.052403 | 0.049074 | 1,181.00 |
| 19 5월(5) 2024 | 0.051651 | 0.00 | 0.00% | 0.051651 | 0.051651 | 0.051651 | 0.00 |
| 18 5월(5) 2024 | 0.051651 | 0.00206 | 4.15% | 0.050027 | 0.051651 | 0.050027 | 1,125.00 |
| 17 5월(5) 2024 | 0.049591 | 0.000118 | 0.24% | 0.052083 | 0.052486 | 0.049591 | 6,654.00 |
| 16 5월(5) 2024 | 0.049473 | 0.001716 | 3.59% | 0.050046 | 0.050046 | 0.045587 | 4,468.00 |
| 15 5월(5) 2024 | 0.047757 | -0.001937 | -3.90% | 0.049289 | 0.049289 | 0.047757 | 1,086.00 |
| 14 5월(5) 2024 | 0.049694 | -0.000966 | -1.91% | 0.050086 | 0.050086 | 0.049425 | 998.00 |
| 13 5월(5) 2024 | 0.05066 | 0.000226 | 0.45% | 0.051085 | 0.051468 | 0.050175 | 1,337.00 |
| 12 5월(5) 2024 | 0.050434 | 0.001527 | 3.12% | 0.049543 | 0.050735 | 0.049543 | 929.00 |
| 11 5월(5) 2024 | 0.048907 | -0.001593 | -3.15% | 0.051492 | 0.052193 | 0.048907 | 2,440.00 |
| 10 5월(5) 2024 | 0.0505 | 0.000851 | 1.71% | 0.049086 | 0.0505 | 0.049086 | 1,948.00 |
| 09 5월(5) 2024 | 0.049649 | -0.004702 | -8.65% | 0.053083 | 0.053083 | 0.049649 | 2,301.00 |
| 08 5월(5) 2024 | 0.054352 | -0.001792 | -3.19% | 0.055229 | 0.055229 | 0.054352 | 853.00 |
| 07 5월(5) 2024 | 0.056143 | -0.004243 | -7.03% | 0.05772 | 0.05772 | 0.056143 | 3,089.00 |
| 06 5월(5) 2024 | 0.060386 | 0.003348 | 5.87% | 0.05707 | 0.060386 | 0.056586 | 4,218.00 |
| 05 5월(5) 2024 | 0.057038 | -0.002192 | -3.70% | 0.058529 | 0.058882 | 0.056063 | 8,631.00 |
| 04 5월(5) 2024 | 0.05923 | 0.003976 | 7.20% | 0.055685 | 0.05923 | 0.054926 | 2,981.00 |
| 03 5월(5) 2024 | 0.055254 | 0.001133 | 2.09% | 0.053842 | 0.056285 | 0.053842 | 2,634.00 |
| 02 5월(5) 2024 | 0.054121 | 0.000071 | 0.13% | 0.053637 | 0.05714 | 0.052627 | 4,944.00 |
| 01 5월(5) 2024 | 0.05405 | -0.006023 | -10.03% | 0.059115 | 0.059115 | 0.052721 | 5,393.00 |
| 30 4월(4) 2024 | 0.060074 | -0.001996 | -3.22% | 0.062219 | 0.062219 | 0.05822 | 4,274.00 |
| 29 4월(4) 2024 | 0.06207 | 0.000303 | 0.49% | 0.062635 | 0.06363 | 0.06207 | 3,002.00 |
| 28 4월(4) 2024 | 0.061767 | -0.00092 | -1.47% | 0.061499 | 0.061767 | 0.060579 | 1,569.00 |
| 27 4월(4) 2024 | 0.062686 | -0.001357 | -2.12% | 0.063799 | 0.063799 | 0.062686 | 1,005.00 |
| 26 4월(4) 2024 | 0.064043 | -0.000107 | -0.17% | 0.063668 | 0.064043 | 0.062792 | 1,652.00 |
| 25 4월(4) 2024 | 0.06415 | -0.002102 | -3.17% | 0.064533 | 0.064533 | 0.064032 | 1,924.00 |
| 24 4월(4) 2024 | 0.066252 | 0.001326 | 2.04% | 0.065872 | 0.066252 | 0.063927 | 3,160.00 |
| 23 4월(4) 2024 | 0.064926 | 0.004277 | 7.05% | 0.061568 | 0.064991 | 0.061568 | 3,426.00 |
| 22 4월(4) 2024 | 0.060649 | 0.000209 | 0.35% | 0.061581 | 0.062692 | 0.060649 | 2,949.00 |
| 21 4월(4) 2024 | 0.06044 | 0.004553 | 8.15% | 0.056348 | 0.06044 | 0.056348 | 2,400.00 |
