Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVETH | 스시스왑 (SushiSwap) | 10,180,336 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014581 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.014581 | ETH |
INVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.014581 | -0.000643 | -4.22% | 0.014701 | 0.015075 | 0.014245 | 0.00 |
| 01 5월(5) 2024 | 0.015224 | -0.000242 | -1.56% | 0.015319 | 0.015319 | 0.014662 | 0.00 |
| 30 4월(4) 2024 | 0.015467 | 0.000794 | 5.41% | 0.014423 | 0.015709 | 0.014423 | 0.00 |
| 29 4월(4) 2024 | 0.014673 | -0.000419 | -2.78% | 0.01515 | 0.01515 | 0.014673 | 0.00 |
| 28 4월(4) 2024 | 0.015092 | -0.000304 | -1.97% | 0.015092 | 0.015092 | 0.015092 | 0.00 |
| 27 4월(4) 2024 | 0.015396 | 0.000694 | 4.72% | 0.014729 | 0.015575 | 0.014662 | 0.00 |
| 26 4월(4) 2024 | 0.014702 | -0.000445 | -2.94% | 0.015058 | 0.015058 | 0.014702 | 0.00 |
| 25 4월(4) 2024 | 0.015148 | -0.000329 | -2.13% | 0.015439 | 0.015439 | 0.015148 | 0.00 |
| 24 4월(4) 2024 | 0.015477 | -0.000488 | -3.06% | 0.015398 | 0.015477 | 0.015398 | 0.00 |
| 23 4월(4) 2024 | 0.015965 | -0.000298 | -1.83% | 0.015381 | 0.015993 | 0.015299 | 0.00 |
| 22 4월(4) 2024 | 0.016263 | -0.000137 | -0.84% | 0.016487 | 0.016487 | 0.016194 | 0.00 |
| 21 4월(4) 2024 | 0.0164 | 0.001075 | 7.01% | 0.015471 | 0.01749 | 0.015471 | 2.00 |
| 20 4월(4) 2024 | 0.015325 | -0.000019 | -0.12% | 0.015314 | 0.017074 | 0.014509 | 1.00 |
| 19 4월(4) 2024 | 0.015343 | -0.000895 | -5.51% | 0.016061 | 0.016074 | 0.014238 | 1.00 |
| 18 4월(4) 2024 | 0.016238 | 0.000573 | 3.66% | 0.015516 | 0.016258 | 0.015516 | 0.00 |
| 17 4월(4) 2024 | 0.015665 | -0.001135 | -6.76% | 0.016094 | 0.016445 | 0.015354 | 0.00 |
| 16 4월(4) 2024 | 0.016801 | 0.000921 | 5.80% | 0.01503 | 0.017903 | 0.01503 | 1.00 |
| 15 4월(4) 2024 | 0.01588 | -0.000602 | -3.65% | 0.016593 | 0.016593 | 0.015466 | 2.00 |
| 14 4월(4) 2024 | 0.016482 | -0.001861 | -10.15% | 0.017417 | 0.017417 | 0.016482 | 0.00 |
| 13 4월(4) 2024 | 0.018343 | 0.001001 | 5.77% | 0.017401 | 0.018343 | 0.017097 | 1.00 |
| 12 4월(4) 2024 | 0.017342 | -0.000851 | -4.68% | 0.017637 | 0.017637 | 0.017342 | 0.00 |
| 11 4월(4) 2024 | 0.018193 | 0.002353 | 14.85% | 0.015848 | 0.018193 | 0.015848 | 0.00 |
| 10 4월(4) 2024 | 0.01584 | -0.000424 | -2.61% | 0.015536 | 0.01584 | 0.015536 | 0.00 |
| 09 4월(4) 2024 | 0.016264 | -0.004595 | -22.03% | 0.018316 | 0.018316 | 0.016262 | 0.00 |
| 08 4월(4) 2024 | 0.02086 | 0.005031 | 31.78% | 0.01627 | 0.02086 | 0.016199 | 1.00 |
| 07 4월(4) 2024 | 0.015829 | -0.000105 | -0.66% | 0.015829 | 0.015829 | 0.015829 | 0.00 |
| 06 4월(4) 2024 | 0.015933 | -0.000758 | -4.54% | 0.015595 | 0.016016 | 0.015408 | 0.00 |
| 05 4월(4) 2024 | 0.016691 | 0.000477 | 2.94% | 0.015967 | 0.016691 | 0.015272 | 0.00 |
| 04 4월(4) 2024 | 0.016214 | -0.000848 | -4.97% | 0.017104 | 0.017104 | 0.015789 | 0.00 |
| 03 4월(4) 2024 | 0.017062 | 0.001239 | 7.83% | 0.016743 | 0.017062 | 0.010728 | 3.00 |
