Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Index | INDEXETH | 스시스왑 (SushiSwap) | 20,651,458 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.00093 | ETH |
INDEXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INDEXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 03 7월(7) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 02 7월(7) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 01 7월(7) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 30 6월(6) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 29 6월(6) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 28 6월(6) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 27 6월(6) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 26 6월(6) 2024 | 0.00093 | -0.00003 | -3.12% | 0.000956 | 0.000971 | 0.00093 | 0.00 |
| 25 6월(6) 2024 | 0.00096 | -0.000066 | -6.43% | 0.001017 | 0.001017 | 0.000949 | 0.00 |
| 24 6월(6) 2024 | 0.001026 | 0.00 | 0.00% | 0.001026 | 0.001026 | 0.001026 | 0.00 |
| 23 6월(6) 2024 | 0.001026 | -0.000025 | -2.38% | 0.001032 | 0.001032 | 0.001026 | 0.00 |
| 22 6월(6) 2024 | 0.001051 | -0.00000500 | -0.47% | 0.001051 | 0.001051 | 0.001051 | 0.00 |
| 21 6월(6) 2024 | 0.001056 | 0.00000300 | 0.28% | 0.001067 | 0.001067 | 0.000981 | 0.00 |
| 20 6월(6) 2024 | 0.001053 | -0.00000700 | -0.66% | 0.001059 | 0.001059 | 0.001048 | 0.00 |
| 19 6월(6) 2024 | 0.00106 | -0.000048 | -4.33% | 0.001092 | 0.017866 | 0.00105 | 147.00 |
| 18 6월(6) 2024 | 0.001109 | -0.000017 | -1.51% | 0.001109 | 0.001109 | 0.001109 | 0.00 |
| 17 6월(6) 2024 | 0.001126 | -0.000046 | -3.92% | 0.00117 | 0.00117 | 0.001071 | 0.00 |
| 16 6월(6) 2024 | 0.001172 | -0.00000500 | -0.42% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
| 15 6월(6) 2024 | 0.001177 | -0.000083 | -6.59% | 0.001203 | 0.001203 | 0.001177 | 0.00 |
| 14 6월(6) 2024 | 0.00126 | -0.000065 | -4.90% | 0.001299 | 0.001339 | 0.00126 | 0.00 |
| 13 6월(6) 2024 | 0.001325 | 0.000065 | 5.16% | 0.001248 | 0.001355 | 0.001248 | 0.00 |
| 12 6월(6) 2024 | 0.001261 | -0.00000800 | -0.63% | 0.001255 | 0.00128 | 0.001255 | 0.00 |
| 11 6월(6) 2024 | 0.001268 | 0.000026 | 2.09% | 0.001276 | 0.001285 | 0.001258 | 0.00 |
| 10 6월(6) 2024 | 0.001242 | 0.00 | 0.00% | 0.001242 | 0.001242 | 0.001242 | 0.00 |
| 09 6월(6) 2024 | 0.001242 | -0.00000800 | -0.64% | 0.001247 | 0.00125 | 0.001233 | 0.00 |
| 08 6월(6) 2024 | 0.00125 | -0.000076 | -5.73% | 0.0013 | 0.0013 | 0.00125 | 0.00 |
| 07 6월(6) 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
| 06 6월(6) 2024 | 0.001326 | 0.000045 | 3.51% | 0.001315 | 0.001326 | 0.001315 | 0.00 |
| 05 6월(6) 2024 | 0.001281 | -0.000022 | -1.69% | 0.001292 | 0.001292 | 0.001281 | 0.00 |
