Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICETH | 스시스왑 (SushiSwap) | 44,818,429 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000624 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000624 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.00000624 | ETH |
HEGICETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEGICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000624 | 0.00000624 | 0.00000624 | 0.00 |
| 28 4월(4) 2024 | 0.00000610 | 0.00000016 | 2.69% | 0.00000609 | 0.00000610 | 0.00000601 | 0.00 |
| 27 4월(4) 2024 | 0.00000594 | -0.00000025 | -4.04% | 0.00000600 | 0.00000614 | 0.00000594 | 0.00 |
| 26 4월(4) 2024 | 0.00000619 | 0.00000026 | 4.38% | 0.00000619 | 0.00000619 | 0.00000619 | 0.00 |
| 25 4월(4) 2024 | 0.00000593 | 0.00000005 | 0.85% | 0.00000593 | 0.00000593 | 0.00000593 | 0.00 |
| 24 4월(4) 2024 | 0.00000588 | -0.00000064 | -9.82% | 0.00000657 | 0.00000657 | 0.00000588 | 0.00 |
| 23 4월(4) 2024 | 0.00000652 | 0.00000009 | 1.40% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
| 22 4월(4) 2024 | 0.00000643 | 0.00000017 | 2.72% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
| 21 4월(4) 2024 | 0.00000626 | 0.00000019 | 3.13% | 0.00000604 | 0.00000626 | 0.00000550 | 0.00 |
| 20 4월(4) 2024 | 0.00000607 | 0.00000014 | 2.36% | 0.00000607 | 0.00000607 | 0.00000607 | 0.00 |
| 19 4월(4) 2024 | 0.00000593 | -0.00000031 | -4.97% | 0.00000608 | 0.00000608 | 0.00000509 | 0.00 |
| 18 4월(4) 2024 | 0.00000624 | 0.00000036 | 6.12% | 0.00000599 | 0.00000624 | 0.00000547 | 0.00 |
| 17 4월(4) 2024 | 0.00000588 | -0.00000026 | -4.23% | 0.00000588 | 0.00000605 | 0.00000588 | 0.00 |
| 16 4월(4) 2024 | 0.00000614 | 0.00000004 | 0.66% | 0.00000541 | 0.00000626 | 0.00000541 | 0.00 |
| 15 4월(4) 2024 | 0.00000610 | 0.00000021 | 3.57% | 0.00000600 | 0.00000610 | 0.00000600 | 0.00 |
| 14 4월(4) 2024 | 0.00000589 | -0.00000013 | -2.16% | 0.00000565 | 0.00000589 | 0.00000565 | 0.00 |
| 13 4월(4) 2024 | 0.00000602 | -0.00000016 | -2.59% | 0.00000584 | 0.00000602 | 0.00000584 | 0.00 |
| 12 4월(4) 2024 | 0.00000618 | 0.00000070 | 12.77% | 0.00000580 | 0.00000623 | 0.00000536 | 0.00 |
| 11 4월(4) 2024 | 0.00000548 | -0.00000039 | -6.64% | 0.00000604 | 0.00000617 | 0.00000487 | 2.00 |
| 10 4월(4) 2024 | 0.00000587 | -0.00000025 | -4.08% | 0.00000580 | 0.00000588 | 0.00000522 | 0.00 |
| 09 4월(4) 2024 | 0.00000612 | 0.00000017 | 2.86% | 0.00000586 | 0.00000612 | 0.00000586 | 0.00 |
| 08 4월(4) 2024 | 0.00000595 | 0.00000001 | 0.17% | 0.00000595 | 0.00000595 | 0.00000595 | 0.00 |
| 07 4월(4) 2024 | 0.00000594 | -0.00000042 | -6.60% | 0.00000610 | 0.00000634 | 0.00000594 | 0.00 |
| 06 4월(4) 2024 | 0.00000636 | -0.00000013 | -2.00% | 0.00000641 | 0.00000641 | 0.00000636 | 0.00 |
| 05 4월(4) 2024 | 0.00000649 | -0.00000009 | -1.37% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
| 04 4월(4) 2024 | 0.00000658 | 0.00000042 | 6.82% | 0.00000654 | 0.00000658 | 0.00000654 | 0.00 |
| 03 4월(4) 2024 | 0.00000616 | -0.00000041 | -6.24% | 0.00000639 | 0.00000639 | 0.00000616 | 0.00 |
| 02 4월(4) 2024 | 0.00000657 | -0.00000031 | -4.51% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
| 01 4월(4) 2024 | 0.00000688 | 0.00000016 | 2.38% | 0.00000635 | 0.00000760 | 0.00000542 | 1.00 |
| 31 3월(3) 2024 | 0.00000672 | 0.00 | 0.00% | 0.00000672 | 0.00000672 | 0.00000672 | 0.00 |
| 30 3월(3) 2024 | 0.00000672 | 0.00000021 | 3.23% | 0.00000664 | 0.00000681 | 0.00000650 | 0.00 |
