GOVI Historical Data - GOVIETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
GOVI (스시스왑 (SushiSwap):GOVIETH)
GOVI (스시스왑 (SushiSwap):GOVIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GOVI	GOVIETH	스시스왑 (SushiSwap)	3,649,406	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000083	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.000083	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOVI	GOVIEUR	GOVIGBP	GOVIBTC

GOVIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOVIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000083	0.00	0.00%	0.000083	0.000083	0.000083	0.00
04 5월(5) 2024	0.000083	0.000018	27.41%	0.000083	0.000083	0.000083	1.00
03 5월(5) 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000066	0.00
02 5월(5) 2024	0.000066	-0.00000093	-1.40%	0.000066	0.000066	0.000066	0.00
01 5월(5) 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
30 4월(4) 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
29 4월(4) 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
28 4월(4) 2024	0.000067	-0.00000035	-0.52%	0.000067	0.000067	0.000067	0.00
27 4월(4) 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
26 4월(4) 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
25 4월(4) 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
24 4월(4) 2024	0.000067	0.00000100	1.52%	0.000067	0.000067	0.000067	0.00
23 4월(4) 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000066	0.00
22 4월(4) 2024	0.000066	0.00000001	0.02%	0.000066	0.000066	0.000066	0.00
21 4월(4) 2024	0.000066	0.00000050	0.76%	0.000066	0.000066	0.000066	0.00
20 4월(4) 2024	0.000065	-0.000021	-24.34%	0.000065	0.000065	0.000065	0.00
19 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
18 4월(4) 2024	0.000086	0.00002	30.11%	0.000086	0.000086	0.000086	2.00
17 4월(4) 2024	0.000066	-0.00000400	-5.68%	0.00007	0.000084	0.000066	2.00
16 4월(4) 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
15 4월(4) 2024	0.00007	-0.00000600	-7.90%	0.00007	0.00007	0.00007	0.00
14 4월(4) 2024	0.000076	-0.00000200	-2.56%	0.000075	0.000076	0.000075	0.00
13 4월(4) 2024	0.000078	0.00	0.00%	0.000078	0.000078	0.000078	0.00
12 4월(4) 2024	0.000078	-0.00000200	-2.50%	0.000078	0.000078	0.000078	0.00
11 4월(4) 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
10 4월(4) 2024	0.00008	-0.00000038	-0.47%	0.00008	0.00008	0.00008	0.00
09 4월(4) 2024	0.00008	-0.00000800	-9.09%	0.000085	0.000085	0.00008	0.00
08 4월(4) 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	0.00
07 4월(4) 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	0.00
06 4월(4) 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관