Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMETH | 스시스왑 (SushiSwap) | 535,770,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000927 | -4.89% | 0.00018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000184 | 0.000184 | 0.000178 | 0.00019 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | 23:38:23 | 0.050586 | 0.00018 | ETH |
GLMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.00019 | -0.00000300 | -1.55% | 0.000193 | 0.000193 | 0.00019 | 0.00 |
12 5월(5) 2024 | 0.000193 | -0.00000500 | -2.52% | 0.000194 | 0.000194 | 0.000193 | 0.00 |
11 5월(5) 2024 | 0.000198 | 0.000011 | 5.88% | 0.000185 | 0.000211 | 0.000185 | 0.00 |
10 5월(5) 2024 | 0.000187 | 0.00000098 | 0.53% | 0.000188 | 0.000189 | 0.000186 | 0.00 |
09 5월(5) 2024 | 0.000186 | -0.00000300 | -1.59% | 0.00019 | 0.00019 | 0.000186 | 0.00 |
08 5월(5) 2024 | 0.000189 | -0.00000300 | -1.57% | 0.000192 | 0.000192 | 0.000189 | 0.00 |
07 5월(5) 2024 | 0.000192 | -0.00000800 | -4.00% | 0.000199 | 0.000199 | 0.000192 | 0.00 |
06 5월(5) 2024 | 0.0002 | 0.000017 | 9.27% | 0.00019 | 0.000206 | 0.00019 | 0.00 |
05 5월(5) 2024 | 0.000183 | 0.000034 | 22.75% | 0.000147 | 0.000184 | 0.000147 | 0.00 |
04 5월(5) 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
03 5월(5) 2024 | 0.000152 | -0.00000700 | -4.41% | 0.000155 | 0.000155 | 0.000152 | 0.00 |
02 5월(5) 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000162 | 0.000162 | 0.000159 | 0.00 |
01 5월(5) 2024 | 0.000161 | -0.00000500 | -3.00% | 0.00016 | 0.000161 | 0.000157 | 0.00 |
30 4월(4) 2024 | 0.000166 | 0.00000400 | 2.47% | 0.000167 | 0.000177 | 0.000166 | 0.00 |
29 4월(4) 2024 | 0.000162 | 0.00000900 | 5.87% | 0.00015 | 0.000178 | 0.000145 | 0.00 |
28 4월(4) 2024 | 0.000153 | 0.000032 | 26.42% | 0.000125 | 0.000181 | 0.000125 | 0.00 |
27 4월(4) 2024 | 0.000121 | -0.00000400 | -3.21% | 0.000122 | 0.000122 | 0.00012 | 0.00 |
26 4월(4) 2024 | 0.000125 | -0.00000500 | -3.85% | 0.000128 | 0.000128 | 0.000125 | 0.00 |
25 4월(4) 2024 | 0.00013 | -0.00000200 | -1.51% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
24 4월(4) 2024 | 0.000132 | 0.00000020 | 0.15% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
23 4월(4) 2024 | 0.000132 | 0.00000700 | 5.60% | 0.00013 | 0.000132 | 0.00013 | 0.00 |
22 4월(4) 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
21 4월(4) 2024 | 0.000125 | 0.00000500 | 4.16% | 0.000121 | 0.000125 | 0.000121 | 0.00 |
20 4월(4) 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
19 4월(4) 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
18 4월(4) 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
17 4월(4) 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
16 4월(4) 2024 | 0.00012 | -0.00000100 | -0.82% | 0.000121 | 0.000121 | 0.00012 | 0.00 |
15 4월(4) 2024 | 0.000122 | -0.000012 | -8.96% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
14 4월(4) 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0.00 |