Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | 스시스왑 (SushiSwap) | 72,422,752 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017716 | 2.24% | 0.806952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.806952 | 0.806952 | 0.806952 | 0.789236 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 05:00:11 | 50.07 | 0.806952 | UST |
FRONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.789236 | -0.029679 | -3.62% | 0.788904 | 0.847039 | 0.778097 | 1,653.00 |
| 02 5월(5) 2024 | 0.818915 | -0.084834 | -9.39% | 0.938408 | 0.938408 | 0.76501 | 3,011.00 |
| 01 5월(5) 2024 | 0.903749 | 0.031698 | 3.63% | 0.91229 | 0.919809 | 0.438806 | 5,220.00 |
| 30 4월(4) 2024 | 0.872051 | -0.077845 | -8.20% | 0.912571 | 1.01 | 0.867907 | 2,970.00 |
| 29 4월(4) 2024 | 0.949897 | 0.028461 | 3.09% | 0.951039 | 1.04 | 0.924049 | 1,786.00 |
| 28 4월(4) 2024 | 0.921436 | 0.01224 | 1.35% | 0.904928 | 0.921436 | 0.895825 | 789.00 |
| 27 4월(4) 2024 | 0.909195 | -0.01973 | -2.12% | 0.927469 | 0.927469 | 0.868171 | 535.00 |
| 26 4월(4) 2024 | 0.928925 | 0.095552 | 11.47% | 0.882671 | 0.928925 | 0.882671 | 474.00 |
| 25 4월(4) 2024 | 0.833373 | -0.101556 | -10.86% | 0.927401 | 0.927401 | 0.821213 | 1,351.00 |
| 24 4월(4) 2024 | 0.934929 | -0.013895 | -1.46% | 0.934929 | 0.934929 | 0.934929 | 256.00 |
| 23 4월(4) 2024 | 0.948824 | 0.052534 | 5.86% | 0.911443 | 0.948824 | 0.902297 | 1,219.00 |
| 22 4월(4) 2024 | 0.89629 | 0.016938 | 1.93% | 0.894002 | 0.912583 | 0.894002 | 709.00 |
| 21 4월(4) 2024 | 0.879352 | 0.10765 | 13.95% | 0.783642 | 0.879352 | 0.783642 | 874.00 |
| 20 4월(4) 2024 | 0.771702 | 0.046775 | 6.45% | 0.762306 | 0.771702 | 0.759413 | 674.00 |
| 19 4월(4) 2024 | 0.724927 | -0.022987 | -3.07% | 0.686705 | 0.724927 | 0.686705 | 446.00 |
| 18 4월(4) 2024 | 0.747915 | -0.025545 | -3.30% | 0.747915 | 0.747915 | 0.747915 | 431.00 |
| 17 4월(4) 2024 | 0.77346 | -0.008715 | -1.11% | 0.754284 | 0.77346 | 0.72919 | 1,001.00 |
| 16 4월(4) 2024 | 0.782175 | 0.019084 | 2.50% | 0.762582 | 0.834509 | 0.756422 | 1,390.00 |
| 15 4월(4) 2024 | 0.76309 | -0.019445 | -2.48% | 0.703249 | 0.76309 | 0.693298 | 1,406.00 |
| 14 4월(4) 2024 | 0.782536 | -0.103961 | -11.73% | 0.872557 | 0.907347 | 0.782536 | 4,523.00 |
| 13 4월(4) 2024 | 0.886497 | -0.168402 | -15.96% | 0.97706 | 0.97706 | 0.886497 | 3,115.00 |
| 12 4월(4) 2024 | 1.05 | -0.120 | -10.23% | 1.12 | 1.12 | 1.04 | 2,391.00 |
| 11 4월(4) 2024 | 1.18 | -0.040 | -3.29% | 1.25 | 1.25 | 1.18 | 1,424.00 |
| 10 4월(4) 2024 | 1.22 | -0.040 | -2.87% | 1.22 | 1.22 | 1.22 | 83.00 |
| 09 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 08 4월(4) 2024 | 1.25 | 0.090 | 7.73% | 1.17 | 1.25 | 1.17 | 859.00 |
| 07 4월(4) 2024 | 1.16 | 0.030 | 2.26% | 1.14 | 1.16 | 1.14 | 713.00 |
| 06 4월(4) 2024 | 1.14 | 0.020 | 1.35% | 1.14 | 1.14 | 1.14 | 324.00 |
| 05 4월(4) 2024 | 1.12 | 0.00 | 0.27% | 1.12 | 1.12 | 1.12 | 244.00 |
| 04 4월(4) 2024 | 1.12 | -0.050 | -3.99% | 1.23 | 1.23 | 1.12 | 1,185.00 |
