Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manifold Finance | FOLDETH | 스시스왑 (SushiSwap) | 33,186,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000107 | 1.76% | 0.00616 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006022 | 0.006545 | 0.00588 | 0.006053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 06:32:11 | 0.061518 | 0.00616 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.211871 | 33.98 | FOLD | |||
FOLDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.006053 | -0.00000400 | -0.07% | 0.006041 | 0.006084 | 0.005923 | 8.00 |
| 28 4월(4) 2024 | 0.006057 | -0.000821 | -11.94% | 0.006914 | 0.006914 | 0.006019 | 47.00 |
| 27 4월(4) 2024 | 0.006878 | -0.000263 | -3.68% | 0.007082 | 0.007366 | 0.00607 | 76.00 |
| 26 4월(4) 2024 | 0.007141 | -0.000238 | -3.23% | 0.007426 | 0.008096 | 0.006757 | 42.00 |
| 25 4월(4) 2024 | 0.007379 | -0.000056 | -0.75% | 0.007554 | 0.008026 | 0.007373 | 57.00 |
| 24 4월(4) 2024 | 0.007435 | 0.001071 | 16.83% | 0.006401 | 0.007705 | 0.006243 | 52.00 |
| 23 4월(4) 2024 | 0.006364 | 0.000161 | 2.59% | 0.006233 | 0.006364 | 0.006162 | 7.00 |
| 22 4월(4) 2024 | 0.006203 | -0.000489 | -7.31% | 0.006555 | 0.00656 | 0.006198 | 14.00 |
| 21 4월(4) 2024 | 0.006692 | 0.000261 | 4.06% | 0.006404 | 0.006692 | 0.005925 | 28.00 |
| 20 4월(4) 2024 | 0.006431 | -0.000083 | -1.27% | 0.00624 | 0.006431 | 0.005903 | 25.00 |
| 19 4월(4) 2024 | 0.006515 | 0.000421 | 6.91% | 0.005842 | 0.006555 | 0.005703 | 51.00 |
| 18 4월(4) 2024 | 0.006093 | -0.000179 | -2.85% | 0.006263 | 0.00637 | 0.006 | 25.00 |
| 17 4월(4) 2024 | 0.006273 | -0.000388 | -5.83% | 0.00672 | 0.006744 | 0.006053 | 35.00 |
| 16 4월(4) 2024 | 0.00666 | -0.000098 | -1.45% | 0.006766 | 0.006848 | 0.00629 | 23.00 |
| 15 4월(4) 2024 | 0.006758 | 0.000297 | 4.59% | 0.006437 | 0.007346 | 0.006226 | 59.00 |
| 14 4월(4) 2024 | 0.006462 | -0.000418 | -6.08% | 0.00675 | 0.00675 | 0.006414 | 36.00 |
| 13 4월(4) 2024 | 0.00688 | 0.00000900 | 0.13% | 0.006923 | 0.007305 | 0.006452 | 45.00 |
| 12 4월(4) 2024 | 0.006871 | -0.000204 | -2.88% | 0.007122 | 0.007262 | 0.006864 | 25.00 |
| 11 4월(4) 2024 | 0.007075 | -0.000475 | -6.29% | 0.007576 | 0.007576 | 0.006992 | 16.00 |
| 10 4월(4) 2024 | 0.00755 | -0.000904 | -10.69% | 0.008491 | 0.008515 | 0.006926 | 86.00 |
| 09 4월(4) 2024 | 0.008454 | -0.00051 | -5.69% | 0.009272 | 0.009375 | 0.008454 | 71.00 |
| 08 4월(4) 2024 | 0.008964 | 0.00079 | 9.67% | 0.008363 | 0.009237 | 0.008363 | 54.00 |
| 07 4월(4) 2024 | 0.008173 | -0.00000500 | -0.06% | 0.008162 | 0.008173 | 0.007688 | 19.00 |
| 06 4월(4) 2024 | 0.008178 | 0.000244 | 3.08% | 0.007991 | 0.008272 | 0.007789 | 14.00 |
| 05 4월(4) 2024 | 0.007934 | -0.001267 | -13.77% | 0.008882 | 0.00958 | 0.00776 | 90.00 |
| 04 4월(4) 2024 | 0.009201 | 0.001459 | 18.84% | 0.007615 | 0.009673 | 0.007615 | 90.00 |
| 03 4월(4) 2024 | 0.007742 | 0.000318 | 4.28% | 0.007518 | 0.007827 | 0.006839 | 65.00 |
| 02 4월(4) 2024 | 0.007424 | 0.000257 | 3.58% | 0.007137 | 0.007424 | 0.006448 | 55.00 |
| 01 4월(4) 2024 | 0.007167 | 0.000039 | 0.55% | 0.007166 | 0.007615 | 0.007097 | 22.00 |
| 31 3월(3) 2024 | 0.007128 | 0.000163 | 2.33% | 0.007027 | 0.008113 | 0.006943 | 40.00 |
| 30 3월(3) 2024 | 0.006966 | 0.000616 | 9.70% | 0.006348 | 0.007839 | 0.005768 | 128.00 |
