FalconFNT

US$ 0.000453

0.00002

(

4.52%

)

공식 링크

웹사이트

발표

정보

순위 1819

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:34:49

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 45,268,000

창세기 날짜

29/01/2020

일 범위 0.000432-0.000455

52주 범위 0.000258-0.000973

순환 공급량 13,921,742,367 / 100,000,000,000

13.92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	FNT/ETH	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	1	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	15 시간s 전
1.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	FNT/ETH	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	2	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00040116	5.152E-5	12.8427560076	0.00034506	0.00044991	0	CX
4	0.00031679	0.00013589	42.8959247451	0.00030721	0.00044991	0	CX
12	0.00032827	0.00012441	37.8986809638	0.00028036	0.00044991	0	CX
26	0.00048586	-3.318E-5	-6.82912773227	0.00028036	0.00097305	0	CX
52	0.00026828	0.0001844	68.734158342	0.00025837	0.00097305	0	CX
156	0.0005636	-0.00011092	-19.6806245564	0.00011512	0.00236687	29.46503364	CX
260	9.605E-5	0.00035663	371.296199896	8.815E-5	0.00785664	8141.0092764	CX

Falcon is an ecosystem that includes two completely interchangeable blockchains. The first chain is an ERC-20 token. The second chain is the Falcon blockchain, which allows optional anonymous transactions.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.00043215	-6.0E-6	-1.37	0.00043716	0.00044581	0.00042509
1732233000	0.00043855	3.9E-5	9.75	0.00039979	0.00044002	0.00039483
1732146600	0.00039998	-5.0E-6	-1.24	0.00040477	0.00041091	0.00039463
1732060200	0.00040473	-1.4E-5	-3.35	0.00041808	0.00041808	0.0003998
1731973800	0.00041833	1.9E-5	4.76	0.00044077	0.00044991	0.00034506
1731887400	0.00039933	-7.0E-6	-1.72	0.00040776	0.00041069	0.00039645
1731801000	0.0004066	4.0E-6	0.99	0.00040116	0.00041835	0.00039966
1731714600	0.0004024	5.0E-6	1.26	0.00039946	0.00040702	0.00039205
1731628200	0.00039754	-1.8E-5	-4.33	0.00041491	0.00042151	0.00039489
1731541800	0.00041533	-7.0E-6	-1.66	0.00042187	0.00043381	0.00040575
1731455400	0.00042258	-1.5E-5	-3.43	0.00043624	0.00044718	0.0004182
1731369000	0.00043737	2.3E-5	5.55	0.00041381	0.00043989	0.00040556
1731282600	0.00041429	6.0E-6	1.47	0.00040521	0.00042201	0.00040225
1731196200	0.00040791	2.3E-5	5.98	0.00038498	0.00041042	0.00038491
1731109800	0.0003847	8.0E-6	2.12	0.00038108	0.00038804	0.0003758
1731023400	0.00037711	2.3E-5	6.50	0.00035261	0.00037951	0.0003516
1730937000	0.000354	3.8E-5	12.04	0.00031544	0.00035671	0.00031532
1730850600	0.00031554	5.0E-6	1.61	0.00031302	0.00032214	0.00030963
1730764200	0.000311	-8.0E-6	-2.50	0.00044077	0.00044991	0.00030721
1730677800	0.00031944	-4.0E-6	-1.24	0.00032422	0.00032426	0.00031342
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00032191
1730505000	0.00032644	-8.5E-7	-0.26	0.00032779	0.00033608	0.0003215
1730418600	0.00032729	-1.9E-5	-5.49	0.00034574	0.00034673	0.00032577
1730332200	0.00034581	3.0E-6	0.88	0.00034248	0.00035329	0.00033874
1730245800	0.00034253	9.0E-6	2.70	0.00033338	0.00034847	0.00033292
1730159400	0.00033348	8.0E-6	2.46	0.00044077	0.00044991	0.00032345
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226
1729295400	0.00034352	5.0E-6	1.48	0.00044077	0.00044991	0.0003392
1729209000	0.00033836	-9.6E-7	-0.28	0.00044077	0.00044991	0.00033759
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703
1729036200	0.00033771	-4.0E-6	-1.17	0.00034178	0.00034871	0.0003311
1728949800	0.00034168	2.1E-5	6.55	0.00044077	0.00044991	0.00032706
1728863400	0.00032082	-1.0E-6	-0.31	0.00032227	0.0003227	0.0003168
1728777000	0.00032195	6.0E-6	1.90	0.00031706	0.00032342	0.00031663
1728690600	0.0003164	7.0E-6	2.26	0.00030971	0.00032111	0.00030944
1728604200	0.00030976	2.0E-6	0.65	0.00030826	0.0003136	0.00030296
1728517800	0.00030788	-9.0E-6	-2.84	0.00031689	0.00032078	0.00030593
1728431400	0.00031733	2.0E-6	0.63	0.00031578	0.00031982	0.0003128
1728345000	0.00031556	-2.0E-6	-0.63	0.00044077	0.00044991	0.00031301
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301
1728172200	0.00031397	9.0E-8	0.03	0.00031459	0.00031554	0.00031077
1728085800	0.00031388	8.0E-6	2.62	0.00030574	0.00031716	0.00030424
1727999400	0.00030553	-1.0E-6	-0.33	0.00044077	0.00044991	0.00030079
1727913000	0.00030695	-1.2E-5	-3.77	0.00031853	0.00032476	0.00030628
1727826600	0.00031869	-1.9E-5	-5.63	0.00033837	0.00034534	0.00031542
1727740200	0.00033727	-8.0E-6	-2.32	0.00034567	0.00034582	0.00033478
1727653800	0.00034496	-3.0E-6	-0.86	0.00034788	0.00034881	0.00034272
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501
1727481000	0.00035069	9.0E-6	2.63	0.00034177	0.00035457	0.00034014
1727394600	0.00034183	7.0E-6	2.09	0.00033573	0.00034645	0.00033272
1727308200	0.00033478	-1.0E-5	-2.90	0.00034464	0.0003464	0.00033269
1727221800	0.00034517	8.2E-7	0.24	0.00034426	0.0003472	0.00033744
1727135400	0.00034435	9.0E-6	2.68	0.00044077	0.00044991	0.0003423
1727049000	0.00033568	-5.0E-6	-1.47	0.00034006	0.0003408	0.00032868
1726962600	0.00034048	8.0E-6	2.41	0.00033273	0.00034076	0.00032913
1726876200	0.00033206	1.1E-5	3.43	0.00032049	0.00033426	0.00031724
1726789800	0.00032071	1.5E-5	4.90	0.00030967	0.00032357	0.00030896
1726703400	0.00030612	2.0E-6	0.66	0.00030419	0.0003068	0.00029634
1726617000	0.00030391	5.0E-6	1.67	0.00029838	0.00031081	0.00029432
1726530600	0.00029916	-2.0E-6	-0.66	0.00030174	0.00030334	0.00029331
1726444200	0.00030133	-1.3E-5	-4.14	0.00031431	0.00031579	0.00030019
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00031744	0.00031108
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658
1726012200	0.0003105	3.0E-6	0.98	0.00030635	0.00031171	0.00030187
1725925800	0.00030711	8.0E-6	2.67	0.00044077	0.00044991	0.00029572
1725839400	0.00029918	4.0E-6	1.36	0.00029498	0.00030264	0.00029167
1725753000	0.00029504	6.0E-6	2.08	0.0002897	0.00030018	0.00028893
1725666600	0.00028892	-1.9E-5	-6.17	0.00030813	0.00031276	0.00028036
1725580200	0.00030791	-1.0E-5	-3.15	0.00031842	0.00032055	0.00030546
1725493800	0.00031783	-4.0E-7	-0.13	0.00031454	0.00032344	0.00030074
1725407400	0.00031823	-1.2E-5	-3.64	0.00032974	0.00033152	0.00031681
1725321000	0.00032979	1.4E-5	4.43	0.00044077	0.00044991	0.00031647
1725234600	0.00031598	-1.1E-5	-3.37	0.00032647	0.00032697	0.00031284
1725148200	0.0003265	-2.0E-6	-0.61	0.00032827	0.00032913	0.00032409
1725061800	0.0003285	-5.0E-8	-0.02	0.00032834	0.00033004	0.00031734
1724975400	0.00032855	-7.1E-7	-0.22	0.00032861	0.00033744	0.00032604
1724889000	0.00032926	9.0E-6	2.81	0.00031962	0.00033206	0.00031465
1724802600	0.00032028	-2.9E-5	-8.31	0.00034919	0.00035099	0.00031312
1724716200	0.0003488	-8.0E-6	-2.24	0.00035682	0.00035919	0.00034684
1724629800	0.00035691	-2.0E-6	-0.56	0.00036015	0.00036292	0.00035575
1724543400	0.00035893	-4.7E-7	-0.13	0.00035976	0.00036623	0.00035574
1724457000	0.0003594	1.8E-5	5.28	0.00034091	0.00036344	0.00034091