Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMETH | 스시스왑 (SushiSwap) | 54,398,154 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000315 | -1.22% | 0.025575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025575 | 0.025575 | 0.025575 | 0.025891 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 11:47:23 | 0.015309 | 0.025575 | ETH |
FARMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.025891 | 0.00 | 0.00% | 0.025891 | 0.025891 | 0.025891 | 0.00 |
| 28 4월(4) 2024 | 0.025891 | -0.001868 | -6.73% | 0.026801 | 0.026801 | 0.025891 | 0.00 |
| 27 4월(4) 2024 | 0.027759 | -0.000129 | -0.46% | 0.027197 | 0.031175 | 0.027197 | 1.00 |
| 26 4월(4) 2024 | 0.027888 | 0.002257 | 8.80% | 0.024656 | 0.032508 | 0.024656 | 1.00 |
| 25 4월(4) 2024 | 0.025631 | -0.001084 | -4.06% | 0.026148 | 0.026148 | 0.025631 | 0.00 |
| 24 4월(4) 2024 | 0.026716 | -0.0031 | -10.40% | 0.027624 | 0.027738 | 0.026716 | 0.00 |
| 23 4월(4) 2024 | 0.029815 | 0.001134 | 3.95% | 0.027593 | 0.031076 | 0.025326 | 2.00 |
| 22 4월(4) 2024 | 0.028682 | 0.005298 | 22.66% | 0.022929 | 0.028894 | 0.022929 | 0.00 |
| 21 4월(4) 2024 | 0.023384 | -0.00056 | -2.34% | 0.023479 | 0.023694 | 0.023384 | 0.00 |
| 20 4월(4) 2024 | 0.023944 | -0.001198 | -4.77% | 0.024712 | 0.029703 | 0.022419 | 2.00 |
| 19 4월(4) 2024 | 0.025142 | 0.000509 | 2.07% | 0.023862 | 0.025156 | 0.023862 | 0.00 |
| 18 4월(4) 2024 | 0.024632 | 0.000435 | 1.80% | 0.024246 | 0.027896 | 0.024091 | 0.00 |
| 17 4월(4) 2024 | 0.024197 | -0.001612 | -6.25% | 0.025035 | 0.028156 | 0.022386 | 1.00 |
| 16 4월(4) 2024 | 0.025809 | -0.001787 | -6.48% | 0.027812 | 0.02838 | 0.025809 | 0.00 |
| 15 4월(4) 2024 | 0.027597 | -0.002454 | -8.17% | 0.028635 | 0.028635 | 0.025924 | 0.00 |
| 14 4월(4) 2024 | 0.030051 | 0.001012 | 3.49% | 0.029167 | 0.031614 | 0.029052 | 1.00 |
| 13 4월(4) 2024 | 0.029039 | 0.001589 | 5.79% | 0.026615 | 0.030302 | 0.026615 | 1.00 |
| 12 4월(4) 2024 | 0.02745 | -0.000646 | -2.30% | 0.02902 | 0.035106 | 0.025331 | 2.00 |
| 11 4월(4) 2024 | 0.028096 | 0.006698 | 31.30% | 0.022513 | 0.038497 | 0.022513 | 7.00 |
| 10 4월(4) 2024 | 0.021398 | -0.00012 | -0.56% | 0.020599 | 0.022957 | 0.019592 | 1.00 |
| 09 4월(4) 2024 | 0.021518 | -0.006151 | -22.23% | 0.027635 | 0.027833 | 0.021518 | 1.00 |
| 08 4월(4) 2024 | 0.027669 | 0.013529 | 95.68% | 0.01478 | 0.033983 | 0.01478 | 6.00 |
| 07 4월(4) 2024 | 0.01414 | -0.000621 | -4.21% | 0.014079 | 0.01414 | 0.014079 | 0.00 |
| 06 4월(4) 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
| 05 4월(4) 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
| 04 4월(4) 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
| 03 4월(4) 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
| 02 4월(4) 2024 | 0.014761 | -0.000527 | -3.45% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
| 01 4월(4) 2024 | 0.015288 | 0.000101 | 0.67% | 0.015288 | 0.015288 | 0.015288 | 0.00 |
| 31 3월(3) 2024 | 0.015187 | 0.00 | 0.00% | 0.015187 | 0.015187 | 0.015187 | 0.00 |
| 30 3월(3) 2024 | 0.015187 | 0.000134 | 0.89% | 0.015187 | 0.015187 | 0.015187 | 0.00 |
