다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Dragonchain (스시스왑 (SushiSwap):DRGNETH)
Dragonchain (스시스왑 (SushiSwap):DRGNETH) 과거

DRGNETH Dragonchain

0.000025

0.00000279 (12.51%)

05:56:13 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNETH	스시스왑 (SushiSwap)	147,815,093	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000279	12.51%	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.000078	0.00002	0.000022	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	05:54:59	0.031868	0.000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000064	0.874977	DRGN	DRGNEUR	DRGNGBP	DRGNBTC

DRGNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DRGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000022	0.00000400	21.44%	0.000021	0.001471	0.000011	55.00
16 5월(5) 2024	0.000019	-0.00000400	-18.02%	0.001518	0.001518	0.000018	23.00
15 5월(5) 2024	0.000022	0.00000036	1.65%	0.000022	0.000022	0.000022	0.00
14 5월(5) 2024	0.000022	0.00000007	0.32%	0.000018	0.000022	0.000018	0.00
13 5월(5) 2024	0.000022	-0.00000400	-15.28%	0.000018	0.000022	0.000018	0.00
12 5월(5) 2024	0.000026	0.00000300	12.94%	0.000022	0.000026	0.000022	0.00
11 5월(5) 2024	0.000023	0.00000400	21.16%	0.000023	0.000023	0.000023	0.00
10 5월(5) 2024	0.000019	-0.00000300	-13.79%	0.000019	0.000019	0.000019	0.00
09 5월(5) 2024	0.000022	0.00000200	10.34%	0.00002	0.000067	0.00002	0.00
08 5월(5) 2024	0.000019	-0.000371	-95.03%	0.000019	0.000019	0.000019	0.00
07 5월(5) 2024	0.00039	0.000371	1,910.40%	0.000382	0.00039	0.000018	9.00
06 5월(5) 2024	0.000019	-0.00000300	-13.56%	0.000019	0.000019	0.000019	0.00
05 5월(5) 2024	0.000022	-0.00000018	-0.81%	0.00002	0.000422	0.00002	5.00
04 5월(5) 2024	0.000022	-0.00043	-95.06%	0.000021	0.000471	0.000021	5.00
03 5월(5) 2024	0.000452	-0.000022	-4.64%	0.000021	0.000452	0.000021	5.00
02 5월(5) 2024	0.000474	0.000452	1,984.40%	0.000474	0.000474	0.000474	5.00
01 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
30 4월(4) 2024	0.000023	-0.000442	-95.20%	0.000023	0.000024	0.000023	0.00
29 4월(4) 2024	0.000464	0.000435	1,462.77%	0.000023	0.000464	0.000023	5.00
28 4월(4) 2024	0.00003	0.00000500	20.33%	0.000026	0.001812	0.000024	26.00
27 4월(4) 2024	0.000025	0.00000054	2.24%	0.000025	0.001762	0.000025	22.00
26 4월(4) 2024	0.000024	0.00000400	19.96%	0.000022	0.000025	0.00002	0.00
25 4월(4) 2024	0.00002	0.00000400	25.51%	0.000017	0.000021	0.000017	0.00
24 4월(4) 2024	0.000016	0.00000200	14.45%	0.000016	0.000016	0.000016	0.00
23 4월(4) 2024	0.000014	-0.00000100	-6.74%	0.000014	0.000279	0.000014	7.00
22 4월(4) 2024	0.000015	0.00000100	7.42%	0.000015	0.00002	0.000015	0.00
21 4월(4) 2024	0.000013	-0.00000040	-2.88%	0.000029	0.00017	0.000011	5.00
20 4월(4) 2024	0.000014	0.00000042	3.12%	0.000014	0.000017	0.000014	0.00
19 4월(4) 2024	0.000013	-0.00000200	-12.63%	0.00011	0.00011	0.000013	1.00
18 4월(4) 2024	0.000016	0.00000100	6.90%	0.000016	0.000016	0.000016	0.00

Australian Government

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관