Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DefiPulse Index | DPIETH | 스시스왑 (SushiSwap) | 18,885,014 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000346 | -1.06% | 0.032344 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032344 | 0.032344 | 0.032344 | 0.03269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 16:18:35 | 0.016805 | 0.032344 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000544 | 0.016805 | DPI | |||
DPIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.03269 | 0.0005 | 1.55% | 0.031802 | 0.03269 | 0.031802 | 0.00 |
| 07 5월(5) 2024 | 0.03219 | 0.00 | 0.00% | 0.03219 | 0.03219 | 0.03219 | 0.00 |
| 06 5월(5) 2024 | 0.03219 | -0.000374 | -1.15% | 0.03219 | 0.03219 | 0.03219 | 0.00 |
| 05 5월(5) 2024 | 0.032563 | -0.000183 | -0.56% | 0.032725 | 0.032725 | 0.032563 | 0.00 |
| 04 5월(5) 2024 | 0.032746 | 0.00116 | 3.67% | 0.031947 | 0.032746 | 0.031947 | 0.00 |
| 03 5월(5) 2024 | 0.031586 | 0.000131 | 0.42% | 0.031429 | 0.031586 | 0.031429 | 0.00 |
| 02 5월(5) 2024 | 0.031455 | 0.00 | 0.00% | 0.031455 | 0.031455 | 0.031455 | 0.00 |
| 01 5월(5) 2024 | 0.031455 | -0.000241 | -0.76% | 0.031455 | 0.031455 | 0.031455 | 0.00 |
| 30 4월(4) 2024 | 0.031695 | 0.00 | 0.00% | 0.031695 | 0.031695 | 0.031695 | 0.00 |
| 29 4월(4) 2024 | 0.031695 | -0.000226 | -0.71% | 0.031839 | 0.031839 | 0.031695 | 0.00 |
| 28 4월(4) 2024 | 0.031921 | -0.000059 | -0.18% | 0.031921 | 0.031921 | 0.031921 | 0.00 |
| 27 4월(4) 2024 | 0.031979 | -0.00000042 | 0.00% | 0.031979 | 0.031979 | 0.031979 | 0.00 |
| 26 4월(4) 2024 | 0.03198 | -0.000382 | -1.18% | 0.0318 | 0.03198 | 0.0318 | 0.00 |
| 25 4월(4) 2024 | 0.032362 | -0.000526 | -1.60% | 0.032723 | 0.032723 | 0.032362 | 0.00 |
| 24 4월(4) 2024 | 0.032889 | -0.000232 | -0.70% | 0.032889 | 0.032889 | 0.032889 | 0.00 |
| 23 4월(4) 2024 | 0.033121 | 0.00 | 0.00% | 0.033121 | 0.033121 | 0.033121 | 0.00 |
| 22 4월(4) 2024 | 0.033121 | 0.00000300 | 0.01% | 0.033245 | 0.033245 | 0.033121 | 0.00 |
| 21 4월(4) 2024 | 0.033118 | 0.00076 | 2.35% | 0.033118 | 0.033118 | 0.033118 | 0.00 |
| 20 4월(4) 2024 | 0.032358 | 0.00 | 0.00% | 0.032358 | 0.032358 | 0.032358 | 0.00 |
| 19 4월(4) 2024 | 0.032358 | 0.00 | 0.00% | 0.032358 | 0.032358 | 0.032358 | 0.00 |
| 18 4월(4) 2024 | 0.032358 | 0.00 | 0.00% | 0.032358 | 0.032358 | 0.032358 | 0.00 |
| 17 4월(4) 2024 | 0.032358 | -0.00000200 | -0.01% | 0.032117 | 0.032358 | 0.031895 | 0.00 |
| 16 4월(4) 2024 | 0.03236 | 0.000049 | 0.15% | 0.03236 | 0.03236 | 0.03236 | 0.00 |
| 15 4월(4) 2024 | 0.032311 | 0.001406 | 4.55% | 0.031205 | 0.033513 | 0.02368 | 2.00 |
| 14 4월(4) 2024 | 0.030905 | -0.001056 | -3.30% | 0.032371 | 0.032371 | 0.030905 | 0.00 |
| 13 4월(4) 2024 | 0.031961 | -0.003366 | -9.53% | 0.03484 | 0.03484 | 0.031961 | 0.00 |
| 12 4월(4) 2024 | 0.035327 | -0.002186 | -5.83% | 0.036336 | 0.036336 | 0.035327 | 0.00 |
| 11 4월(4) 2024 | 0.037513 | -0.001702 | -4.34% | 0.038579 | 0.038579 | 0.037513 | 0.00 |
| 10 4월(4) 2024 | 0.039215 | -0.000361 | -0.91% | 0.039215 | 0.039215 | 0.039215 | 0.00 |
| 09 4월(4) 2024 | 0.039576 | -0.00032 | -0.80% | 0.039576 | 0.039576 | 0.039576 | 0.00 |
| 08 4월(4) 2024 | 0.039896 | -0.000174 | -0.43% | 0.039613 | 0.040053 | 0.039613 | 0.00 |
| 07 4월(4) 2024 | 0.04007 | 0.002371 | 6.29% | 0.04007 | 0.04007 | 0.04007 | 0.00 |
