Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Doge NFT | DOGETH | 스시스왑 (SushiSwap) | 136,690,443 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -1.15% | 0.00000345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000346 | 0.00000347 | 0.00000343 | 0.00000349 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 20:11:35 | 0.034791 | 0.00000345 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000917 | 2.68 | DOGGG | |||
DOGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000349 | -0.00000031 | -8.16% | 0.00000380 | 0.00000380 | 0.00000339 | 57.00 |
| 03 5월(5) 2024 | 0.00000380 | -0.00000012 | -3.06% | 0.00000391 | 0.00000402 | 0.00000377 | 52.00 |
| 02 5월(5) 2024 | 0.00000392 | -0.00000031 | -7.33% | 0.00000421 | 0.00000424 | 0.00000388 | 14.00 |
| 01 5월(5) 2024 | 0.00000423 | -0.00000020 | -4.51% | 0.00000444 | 0.00000445 | 0.00000420 | 11.00 |
| 30 4월(4) 2024 | 0.00000443 | -0.00000005 | -1.12% | 0.00000447 | 0.00000449 | 0.00000440 | 3.00 |
| 29 4월(4) 2024 | 0.00000448 | 0.00000002 | 0.45% | 0.00000448 | 0.00000462 | 0.00000436 | 14.00 |
| 28 4월(4) 2024 | 0.00000446 | 0.00000022 | 5.19% | 0.00000427 | 0.00000446 | 0.00000424 | 17.00 |
| 27 4월(4) 2024 | 0.00000424 | -0.00000001 | -0.24% | 0.00000425 | 0.00000428 | 0.00000412 | 14.00 |
| 26 4월(4) 2024 | 0.00000425 | -0.00000012 | -2.75% | 0.00000440 | 0.00000440 | 0.00000423 | 6.00 |
| 25 4월(4) 2024 | 0.00000437 | -0.00000018 | -3.96% | 0.00000452 | 0.00000454 | 0.00000437 | 11.00 |
| 24 4월(4) 2024 | 0.00000455 | -0.00000061 | -11.82% | 0.00000512 | 0.00000518 | 0.00000454 | 40.00 |
| 23 4월(4) 2024 | 0.00000516 | 0.00000037 | 7.72% | 0.00000480 | 0.00000522 | 0.00000473 | 34.00 |
| 22 4월(4) 2024 | 0.00000479 | 0.00000026 | 5.74% | 0.00000453 | 0.00000481 | 0.00000431 | 40.00 |
| 21 4월(4) 2024 | 0.00000453 | 0.00000027 | 6.34% | 0.00000429 | 0.00000458 | 0.00000411 | 27.00 |
| 20 4월(4) 2024 | 0.00000426 | 0.00000037 | 9.51% | 0.00000386 | 0.00000436 | 0.00000373 | 51.00 |
| 19 4월(4) 2024 | 0.00000389 | 0.00000020 | 5.42% | 0.00000367 | 0.00000389 | 0.00000366 | 20.00 |
| 18 4월(4) 2024 | 0.00000369 | 0.00000001 | 0.27% | 0.00000368 | 0.00000377 | 0.00000364 | 14.00 |
| 17 4월(4) 2024 | 0.00000368 | -0.00000087 | -19.12% | 0.00000453 | 0.00000456 | 0.00000366 | 52.00 |
| 16 4월(4) 2024 | 0.00000455 | -0.00000023 | -4.81% | 0.00000482 | 0.00000482 | 0.00000448 | 28.00 |
| 15 4월(4) 2024 | 0.00000478 | 0.00000004 | 0.84% | 0.00000475 | 0.00000485 | 0.00000453 | 33.00 |
| 14 4월(4) 2024 | 0.00000474 | -0.00000037 | -7.24% | 0.00000508 | 0.00000634 | 0.00000452 | 140.00 |
| 13 4월(4) 2024 | 0.00000511 | 0.00000035 | 7.35% | 0.00000479 | 0.00000553 | 0.00000469 | 65.00 |
| 12 4월(4) 2024 | 0.00000476 | 0.00000003 | 0.63% | 0.00000469 | 0.00000497 | 0.00000469 | 21.00 |
| 11 4월(4) 2024 | 0.00000473 | -0.00000002 | -0.42% | 0.00000476 | 0.00000476 | 0.00000445 | 24.00 |
| 10 4월(4) 2024 | 0.00000475 | -0.00000044 | -8.48% | 0.00000519 | 0.00000525 | 0.00000445 | 56.00 |
| 09 4월(4) 2024 | 0.00000519 | 0.00000036 | 7.45% | 0.00000483 | 0.00000563 | 0.00000478 | 24.00 |
| 08 4월(4) 2024 | 0.00000483 | 0.00000095 | 24.48% | 0.00000391 | 0.00000491 | 0.00000391 | 75.00 |
| 07 4월(4) 2024 | 0.00000388 | 0.00000009 | 2.37% | 0.00000376 | 0.00000388 | 0.00000371 | 14.00 |
| 06 4월(4) 2024 | 0.00000379 | -0.00000024 | -5.96% | 0.00000399 | 0.00000399 | 0.00000373 | 18.00 |
| 05 4월(4) 2024 | 0.00000403 | -0.00000014 | -3.36% | 0.00000415 | 0.00000415 | 0.00000400 | 15.00 |
