Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFX Token | DFXETH | 스시스왑 (SushiSwap) | 2,092,351 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | - | 0.00000000 | 0.00002 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DFXX |
DFXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
15 5월(5) 2024 | 0.00002 | 0.00000041 | 2.14% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
14 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
13 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
12 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
11 5월(5) 2024 | 0.000019 | -0.00000060 | -3.04% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
10 5월(5) 2024 | 0.00002 | -0.000039 | -66.86% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
09 5월(5) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
08 5월(5) 2024 | 0.000058 | 0.000038 | 191.24% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
07 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
06 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
05 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
04 5월(5) 2024 | 0.00002 | 0.00000100 | 5.38% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
03 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
02 5월(5) 2024 | 0.000019 | -0.000377 | -95.29% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
01 5월(5) 2024 | 0.000396 | 0.000378 | 2,140.26% | 0.000396 | 0.000396 | 0.000396 | 6.00 |
30 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
29 4월(4) 2024 | 0.000018 | 0.00000031 | 1.79% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
28 4월(4) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
27 4월(4) 2024 | 0.000017 | -0.00000200 | -10.32% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
26 4월(4) 2024 | 0.000019 | -0.00000600 | -24.09% | 0.000022 | 0.000022 | 0.000019 | 0.00 |
25 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
24 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
23 4월(4) 2024 | 0.000025 | -0.00000200 | -7.50% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
22 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
21 4월(4) 2024 | 0.000027 | -0.00000400 | -13.02% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
20 4월(4) 2024 | 0.000031 | 0.00000500 | 19.60% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
18 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
17 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
16 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |