Streamr Historical Data - DATAETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
SUSHI
Streamr (스시스왑 (SushiSwap):DATAETH)
Streamr (스시스왑 (SushiSwap):DATAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATAETH	스시스왑 (SushiSwap)	35,828,882	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	0.78%	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	10:47:59	0.001734	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000003	0.001734	DATA	DATAEUR	DATAGBP	DATABTC

DATAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000018	-0.00000001	-0.06%	0.000018	0.000018	0.000018	0.00
14 5월(5) 2024	0.000018	-0.00000069	-3.71%	0.000019	0.000019	0.000017	2.00
13 5월(5) 2024	0.000019	0.00000036	1.97%	0.000018	0.000019	0.000018	0.00
12 5월(5) 2024	0.000018	0.00000002	0.11%	0.000018	0.000019	0.000018	1.00
11 5월(5) 2024	0.000018	0.00000027	1.50%	0.000018	0.000019	0.000018	5.00
10 5월(5) 2024	0.000018	0.00000016	0.90%	0.000018	0.000018	0.000017	1.00
09 5월(5) 2024	0.000018	-0.00000026	-1.44%	0.000018	0.000018	0.000018	0.00
08 5월(5) 2024	0.000018	-0.00000029	-1.58%	0.000018	0.000018	0.000018	0.00
07 5월(5) 2024	0.000018	0.00000034	1.89%	0.000019	0.000019	0.000018	0.00
06 5월(5) 2024	0.000018	-0.00000100	-5.22%	0.000019	0.000019	0.000018	2.00
05 5월(5) 2024	0.000019	0.00000031	1.64%	0.000019	0.00002	0.000019	5.00
04 5월(5) 2024	0.000019	0.00000067	3.68%	0.000018	0.000019	0.000018	0.00
03 5월(5) 2024	0.000018	0.00000055	3.12%	0.000017	0.000018	0.000017	1.00
02 5월(5) 2024	0.000018	0.00000019	1.09%	0.000017	0.000018	0.000017	0.00
01 5월(5) 2024	0.000017	-0.00000033	-1.86%	0.000018	0.000018	0.000017	0.00
30 4월(4) 2024	0.000018	-0.00000018	-1.00%	0.000018	0.000018	0.000018	0.00
29 4월(4) 2024	0.000018	-0.00000100	-5.15%	0.000019	0.00002	0.000017	2.00
28 4월(4) 2024	0.000019	-0.00000005	-0.26%	0.000019	0.00002	0.000019	1.00
27 4월(4) 2024	0.000019	-0.00000083	-4.09%	0.000021	0.000021	0.000019	1.00
26 4월(4) 2024	0.00002	-0.00000054	-2.59%	0.000021	0.000021	0.00002	2.00
25 4월(4) 2024	0.000021	-0.00000066	-3.07%	0.000021	0.000021	0.000021	1.00
24 4월(4) 2024	0.000021	0.00000049	2.33%	0.000021	0.000021	0.000021	0.00
23 4월(4) 2024	0.000021	0.00000099	4.95%	0.00002	0.000021	0.000019	4.00
22 4월(4) 2024	0.00002	-0.00000075	-3.61%	0.000021	0.000021	0.00002	2.00
21 4월(4) 2024	0.000021	0.00000200	10.64%	0.00002	0.000021	0.000019	7.00
20 4월(4) 2024	0.000019	-0.00000008	-0.42%	0.000019	0.000019	0.000018	2.00
19 4월(4) 2024	0.000019	0.00000067	3.68%	0.000019	0.000019	0.000018	3.00
18 4월(4) 2024	0.000018	-0.00000071	-3.75%	0.000019	0.000021	0.000018	5.00
17 4월(4) 2024	0.000019	0.00000200	11.65%	0.000017	0.000019	0.000017	2.00
16 4월(4) 2024	0.000017	-0.00000052	-2.94%	0.000017	0.000017	0.000017	0.00
15 4월(4) 2024	0.000018	0.00000016	0.91%	0.000017	0.000018	0.000017	1.00
14 4월(4) 2024	0.000018	-0.00000200	-10.15%	0.000019	0.000019	0.000018	2.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관