DAO Maker Historical Data - DAOETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
SUSHI
DAO Maker (스시스왑 (SushiSwap):DAOETH)
DAO Maker (스시스왑 (SushiSwap):DAOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DAO Maker	DAOETH	스시스왑 (SushiSwap)	123,830,135	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000161	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.000161	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAO

DAOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
27 6월(6) 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
26 6월(6) 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
25 6월(6) 2024	0.000161	0.00000300	1.89%	0.000161	0.000161	0.000161	0.00
24 6월(6) 2024	0.000159	0.00	0.00%	0.000159	0.000159	0.000159	0.00
23 6월(6) 2024	0.000159	0.00000500	3.24%	0.000159	0.000159	0.000159	0.00
22 6월(6) 2024	0.000154	0.00000300	1.99%	0.000154	0.000154	0.000154	0.00
21 6월(6) 2024	0.000151	0.00	0.00%	0.000151	0.000151	0.000151	0.00
20 6월(6) 2024	0.000151	0.00	0.00%	0.000151	0.000151	0.000151	0.00
19 6월(6) 2024	0.000151	-0.000011	-6.79%	0.000154	0.000154	0.000151	0.00
18 6월(6) 2024	0.000162	0.00	0.00%	0.000162	0.000162	0.000162	0.00
17 6월(6) 2024	0.000162	-0.00000400	-2.41%	0.000165	0.000165	0.000162	0.00
16 6월(6) 2024	0.000166	-0.00000300	-1.78%	0.000165	0.000166	0.000165	0.00
15 6월(6) 2024	0.000168	-0.00000400	-2.32%	0.000168	0.000168	0.000168	0.00
14 6월(6) 2024	0.000172	0.00000051	0.30%	0.000172	0.000172	0.000172	0.00
13 6월(6) 2024	0.000172	0.00	0.00%	0.000172	0.000172	0.000172	0.00
12 6월(6) 2024	0.000172	-0.00000400	-2.27%	0.000174	0.000178	0.000168	0.00
11 6월(6) 2024	0.000176	0.00000300	1.73%	0.000176	0.000176	0.000176	0.00
10 6월(6) 2024	0.000174	-0.00000400	-2.26%	0.000175	0.000175	0.000173	0.00
09 6월(6) 2024	0.000177	-0.00000700	-3.80%	0.000181	0.000181	0.000177	0.00
08 6월(6) 2024	0.000184	-0.00000500	-2.64%	0.000184	0.000184	0.000184	0.00
07 6월(6) 2024	0.000189	-0.00000300	-1.56%	0.000189	0.000189	0.000189	0.00
06 6월(6) 2024	0.000193	0.00	0.00%	0.000193	0.000193	0.000193	0.00
05 6월(6) 2024	0.000193	0.00000017	0.09%	0.000193	0.000193	0.000193	0.00
04 6월(6) 2024	0.000193	0.00	0.00%	0.000193	0.000193	0.000193	0.00
03 6월(6) 2024	0.000193	-0.00000400	-2.03%	0.000195	0.000195	0.000193	0.00
02 6월(6) 2024	0.000197	-0.00000400	-1.99%	0.000199	0.000199	0.000197	0.00
01 6월(6) 2024	0.000201	-0.00000600	-2.91%	0.000204	0.000204	0.000201	0.00
31 5월(5) 2024	0.000206	-0.00000800	-3.74%	0.000211	0.000211	0.000206	0.00
30 5월(5) 2024	0.000214	0.000017	8.63%	0.0002	0.000224	0.0002	1.00
29 5월(5) 2024	0.000197	0.00000300	1.55%	0.000197	0.000197	0.000197	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관