Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DACXI | DACXIETH | 스시스왑 (SushiSwap) | 8,952,120 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.00000027 | ETH |
DACXIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DACXIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
| 20 5월(5) 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000028 | 0.00000029 | 0.00000027 | 0.00 |
| 19 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 18 5월(5) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000027 | 0.00000028 | 0.00000024 | 0.00 |
| 17 5월(5) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 16 5월(5) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 15 5월(5) 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000028 | 0.00000030 | 0.00000028 | 0.00 |
| 14 5월(5) 2024 | 0.00000024 | -0.00000007 | -22.58% | 0.00000025 | 0.00000025 | 0.00000024 | 0.00 |
| 13 5월(5) 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 12 5월(5) 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000034 | 0.00000034 | 0.00000024 | 0.00 |
| 11 5월(5) 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 10 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 09 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 08 5월(5) 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000030 | 0.00000031 | 0.00000030 | 0.00 |
| 07 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 06 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 05 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 04 5월(5) 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 03 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| 02 5월(5) 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| 01 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 30 4월(4) 2024 | 0.00000024 | -0.00000007 | -22.58% | 0.00000028 | 0.00000028 | 0.00000023 | 0.00 |
| 29 4월(4) 2024 | 0.00000031 | -0.00000006 | -16.22% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 28 4월(4) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
| 27 4월(4) 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
| 26 4월(4) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 0.00 |
| 25 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| 24 4월(4) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 23 4월(4) 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000034 | 0.00000033 | 0.00 |
| 22 4월(4) 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000032 | 0.00000032 | 0.00000031 | 0.00 |
| 21 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
