Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXETH | 스시스왑 (SushiSwap) | 204,976,759 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000028 | -3.44% | 0.0008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000826 | 0.000827 | 0.000793 | 0.000828 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 21:44:59 | 0.077301 | 0.0008 | ETH |
CVXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000828 | 0.00000300 | 0.36% | 0.000829 | 0.000838 | 0.000827 | 1.00 |
| 05 5월(5) 2024 | 0.000826 | -0.000017 | -2.02% | 0.000841 | 0.000843 | 0.000826 | 1.00 |
| 04 5월(5) 2024 | 0.000843 | 0.000012 | 1.44% | 0.000837 | 0.000851 | 0.000809 | 7.00 |
| 03 5월(5) 2024 | 0.000831 | 0.00002 | 2.47% | 0.000814 | 0.000836 | 0.000809 | 2.00 |
| 02 5월(5) 2024 | 0.000811 | 0.000018 | 2.27% | 0.000798 | 0.000811 | 0.000793 | 3.00 |
| 01 5월(5) 2024 | 0.000793 | -0.00000800 | -1.00% | 0.000801 | 0.000811 | 0.000781 | 6.00 |
| 30 4월(4) 2024 | 0.000801 | -0.00001 | -1.23% | 0.000806 | 0.000816 | 0.000797 | 2.00 |
| 29 4월(4) 2024 | 0.000811 | 0.00000200 | 0.25% | 0.000813 | 0.000845 | 0.000803 | 1.00 |
| 28 4월(4) 2024 | 0.000809 | -0.00000800 | -0.98% | 0.000816 | 0.000823 | 0.000805 | 3.00 |
| 27 4월(4) 2024 | 0.000816 | -0.00002 | -2.39% | 0.000832 | 0.000846 | 0.000794 | 7.00 |
| 26 4월(4) 2024 | 0.000837 | -0.00000900 | -1.06% | 0.000841 | 0.000841 | 0.000805 | 6.00 |
| 25 4월(4) 2024 | 0.000846 | -0.00000800 | -0.94% | 0.000853 | 0.00086 | 0.000846 | 1.00 |
| 24 4월(4) 2024 | 0.000854 | -0.000011 | -1.27% | 0.000883 | 0.000883 | 0.000848 | 5.00 |
| 23 4월(4) 2024 | 0.000865 | 0.00000700 | 0.82% | 0.000855 | 0.000875 | 0.000855 | 3.00 |
| 22 4월(4) 2024 | 0.000858 | -0.000025 | -2.83% | 0.000888 | 0.000975 | 0.000854 | 6.00 |
| 21 4월(4) 2024 | 0.000884 | 0.00006 | 7.28% | 0.00083 | 0.000886 | 0.000817 | 8.00 |
| 20 4월(4) 2024 | 0.000824 | -0.000016 | -1.90% | 0.000832 | 0.000839 | 0.000782 | 12.00 |
| 19 4월(4) 2024 | 0.00084 | -0.000015 | -1.75% | 0.000851 | 0.000887 | 0.000828 | 6.00 |
| 18 4월(4) 2024 | 0.000855 | 0.00000200 | 0.23% | 0.000851 | 0.000856 | 0.000847 | 1.00 |
| 17 4월(4) 2024 | 0.000853 | 0.000019 | 2.28% | 0.000842 | 0.000863 | 0.000828 | 7.00 |
| 16 4월(4) 2024 | 0.000833 | -0.000017 | -2.00% | 0.000845 | 0.000888 | 0.000824 | 13.00 |
| 15 4월(4) 2024 | 0.00085 | 0.000048 | 5.99% | 0.000797 | 0.000871 | 0.000797 | 13.00 |
| 14 4월(4) 2024 | 0.000802 | -0.000082 | -9.28% | 0.000877 | 0.000877 | 0.00072 | 29.00 |
| 13 4월(4) 2024 | 0.000884 | -0.000122 | -12.13% | 0.001015 | 0.001015 | 0.000831 | 29.00 |
| 12 4월(4) 2024 | 0.001006 | -0.000022 | -2.14% | 0.001025 | 0.001062 | 0.000999 | 9.00 |
| 11 4월(4) 2024 | 0.001028 | -0.000021 | -2.00% | 0.001042 | 0.001042 | 0.00102 | 1.00 |
| 10 4월(4) 2024 | 0.001049 | -0.000014 | -1.32% | 0.001058 | 0.001088 | 0.001044 | 2.00 |
| 09 4월(4) 2024 | 0.001063 | -0.00000400 | -0.37% | 0.001061 | 0.001071 | 0.00105 | 3.00 |
| 08 4월(4) 2024 | 0.001067 | 0.00000800 | 0.76% | 0.001065 | 0.001103 | 0.001055 | 7.00 |
| 07 4월(4) 2024 | 0.001058 | -0.000018 | -1.67% | 0.001075 | 0.001086 | 0.001058 | 1.00 |
