Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex CRV | CVXCRVETH | 스시스왑 (SushiSwap) | 119,520,211 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000694 | -5.43% | 0.000121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000153 | 0.000153 | 0.000121 | 0.000128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 23:46:59 | 0.004857 | 0.000121 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000385 | 2.57 | CVXCRV | |||
CVXCRVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXCRVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000128 | -0.00000400 | -3.05% | 0.00013 | 0.00013 | 0.000128 | 0.00 |
| 27 4월(4) 2024 | 0.000131 | 0.00000300 | 2.33% | 0.000128 | 0.000132 | 0.000128 | 0.00 |
| 26 4월(4) 2024 | 0.000129 | -0.00000086 | -0.66% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 25 4월(4) 2024 | 0.00013 | -0.00000500 | -3.72% | 0.000135 | 0.000135 | 0.00013 | 0.00 |
| 24 4월(4) 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000139 | 0.000134 | 0.00 |
| 23 4월(4) 2024 | 0.000136 | 0.00000500 | 3.80% | 0.000131 | 0.00014 | 0.000131 | 1.00 |
| 22 4월(4) 2024 | 0.000132 | -0.00000085 | -0.64% | 0.000132 | 0.000132 | 0.000129 | 0.00 |
| 21 4월(4) 2024 | 0.000132 | 0.00000500 | 3.93% | 0.000127 | 0.000139 | 0.000127 | 1.00 |
| 20 4월(4) 2024 | 0.000127 | 0.00000052 | 0.41% | 0.000125 | 0.000127 | 0.000125 | 0.00 |
| 19 4월(4) 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000126 | 0.000128 | 0.000126 | 0.00 |
| 18 4월(4) 2024 | 0.000125 | -0.00000033 | -0.26% | 0.000125 | 0.000125 | 0.000123 | 0.00 |
| 17 4월(4) 2024 | 0.000125 | 0.00000800 | 6.79% | 0.000119 | 0.000125 | 0.000119 | 0.00 |
| 16 4월(4) 2024 | 0.000118 | -0.00000600 | -4.85% | 0.000123 | 0.000123 | 0.000117 | 0.00 |
| 15 4월(4) 2024 | 0.000124 | 0.000017 | 15.94% | 0.000113 | 0.000124 | 0.000113 | 0.00 |
| 14 4월(4) 2024 | 0.000107 | -0.000015 | -12.33% | 0.000121 | 0.000127 | 0.000107 | 2.00 |
| 13 4월(4) 2024 | 0.000122 | -0.000023 | -15.90% | 0.000146 | 0.000615 | 0.000107 | 46.00 |
| 12 4월(4) 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000145 | 0.000145 | 0.000143 | 0.00 |
| 11 4월(4) 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000148 | 0.000154 | 0.000148 | 0.00 |
| 10 4월(4) 2024 | 0.00015 | -0.00000600 | -3.84% | 0.000154 | 0.000154 | 0.00015 | 0.00 |
| 09 4월(4) 2024 | 0.000156 | -0.00000400 | -2.50% | 0.000159 | 0.000204 | 0.000156 | 3.00 |
| 08 4월(4) 2024 | 0.00016 | 0.00000038 | 0.24% | 0.000153 | 0.00016 | 0.000153 | 0.00 |
| 07 4월(4) 2024 | 0.00016 | 0.00000100 | 0.63% | 0.00016 | 0.00016 | 0.000158 | 0.00 |
| 06 4월(4) 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000164 | 0.000164 | 0.000159 | 0.00 |
| 05 4월(4) 2024 | 0.000161 | 0.00000087 | 0.54% | 0.000159 | 0.000161 | 0.000157 | 0.00 |
| 04 4월(4) 2024 | 0.00016 | 0.00000078 | 0.49% | 0.000158 | 0.00016 | 0.000158 | 0.00 |
| 03 4월(4) 2024 | 0.000159 | 0.00001 | 6.71% | 0.000147 | 0.000161 | 0.000147 | 0.00 |
| 02 4월(4) 2024 | 0.000149 | -0.00000400 | -2.62% | 0.000154 | 0.000154 | 0.000133 | 1.00 |
| 01 4월(4) 2024 | 0.000153 | -0.00000900 | -5.55% | 0.000159 | 0.000162 | 0.000152 | 1.00 |
| 31 3월(3) 2024 | 0.000162 | -0.00000300 | -1.82% | 0.000165 | 0.000165 | 0.000162 | 0.00 |
| 30 3월(3) 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000163 | 0.000165 | 0.000163 | 0.00 |
| 29 3월(3) 2024 | 0.000166 | -0.00000900 | -5.14% | 0.000175 | 0.000715 | 0.000166 | 67.00 |
