Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXETH | 스시스왑 (SushiSwap) | 18,116,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 1.27% | 0.001496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001537 | 0.001693 | 0.001496 | 0.001477 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 00:52:35 | 0.299151 | 0.001496 | ETH |
CTXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.001477 | -0.00000010 | -0.01% | 0.001479 | 0.001511 | 0.001397 | 1.00 |
| 01 5월(5) 2024 | 0.001477 | -0.000044 | -2.89% | 0.001527 | 0.001542 | 0.001415 | 0.00 |
| 30 4월(4) 2024 | 0.001521 | -0.000067 | -4.22% | 0.001583 | 0.001623 | 0.001471 | 2.00 |
| 29 4월(4) 2024 | 0.001588 | 0.000045 | 2.92% | 0.00159 | 0.001668 | 0.001521 | 3.00 |
| 28 4월(4) 2024 | 0.001543 | -0.00008 | -4.93% | 0.001523 | 0.001614 | 0.001523 | 0.00 |
| 27 4월(4) 2024 | 0.001622 | -0.000039 | -2.35% | 0.001651 | 0.001826 | 0.001544 | 2.00 |
| 26 4월(4) 2024 | 0.001661 | -0.000021 | -1.25% | 0.001728 | 0.001795 | 0.001587 | 3.00 |
| 25 4월(4) 2024 | 0.001683 | 0.00000300 | 0.18% | 0.001618 | 0.001768 | 0.001487 | 3.00 |
| 24 4월(4) 2024 | 0.00168 | 0.00015 | 9.79% | 0.00151 | 0.002226 | 0.001442 | 28.00 |
| 23 4월(4) 2024 | 0.00153 | 0.000173 | 12.78% | 0.001351 | 0.001595 | 0.001225 | 6.00 |
| 22 4월(4) 2024 | 0.001357 | 0.000102 | 8.09% | 0.001376 | 0.001376 | 0.001254 | 1.00 |
| 21 4월(4) 2024 | 0.001255 | -0.000065 | -4.93% | 0.00125 | 0.002315 | 0.00125 | 6.00 |
| 20 4월(4) 2024 | 0.00132 | 0.00000098 | 0.07% | 0.001353 | 0.001682 | 0.001239 | 4.00 |
| 19 4월(4) 2024 | 0.001319 | -0.00000053 | -0.04% | 0.001328 | 0.001328 | 0.001305 | 0.00 |
| 18 4월(4) 2024 | 0.001319 | -0.00012 | -8.34% | 0.001216 | 0.001386 | 0.001112 | 2.00 |
| 17 4월(4) 2024 | 0.00144 | 0.000181 | 14.37% | 0.001322 | 0.002021 | 0.001026 | 13.00 |
| 16 4월(4) 2024 | 0.001259 | 0.000012 | 0.96% | 0.001239 | 0.001635 | 0.001161 | 6.00 |
| 15 4월(4) 2024 | 0.001247 | -0.000011 | -0.87% | 0.001103 | 0.001247 | 0.001103 | 0.00 |
| 14 4월(4) 2024 | 0.001258 | -0.000105 | -7.70% | 0.001348 | 0.00143 | 0.001258 | 1.00 |
| 13 4월(4) 2024 | 0.001363 | 0.000083 | 6.48% | 0.001302 | 0.001446 | 0.001302 | 1.00 |
| 12 4월(4) 2024 | 0.00128 | -0.000042 | -3.18% | 0.001249 | 0.001451 | 0.001249 | 2.00 |
| 11 4월(4) 2024 | 0.001322 | -0.000035 | -2.58% | 0.001322 | 0.001322 | 0.001322 | 0.00 |
| 10 4월(4) 2024 | 0.001357 | -0.000042 | -3.00% | 0.001414 | 0.001414 | 0.001338 | 0.00 |
| 09 4월(4) 2024 | 0.001399 | 0.000054 | 4.01% | 0.001295 | 0.001557 | 0.001295 | 4.00 |
| 08 4월(4) 2024 | 0.001345 | 0.00003 | 2.28% | 0.001307 | 0.001492 | 0.001286 | 3.00 |
| 07 4월(4) 2024 | 0.001316 | -0.000038 | -2.81% | 0.001582 | 0.001582 | 0.001268 | 1.00 |
| 06 4월(4) 2024 | 0.001354 | -0.000093 | -6.43% | 0.001428 | 0.001567 | 0.001292 | 2.00 |
| 05 4월(4) 2024 | 0.001447 | -0.000029 | -1.96% | 0.001391 | 0.001473 | 0.00131 | 5.00 |
| 04 4월(4) 2024 | 0.001476 | -0.000024 | -1.60% | 0.001443 | 0.001544 | 0.001443 | 0.00 |
| 03 4월(4) 2024 | 0.0015 | 0.000162 | 12.13% | 0.001348 | 0.001572 | 0.001348 | 0.00 |
