Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUUSDT | 스시스왑 (SushiSwap) | 70,248,090 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021636 | 2.07% | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.07 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 13:54:35 | 139.55 | 1.07 | UST |
CRUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.04 | 0.010 | 0.84% | 1.04 | 1.04 | 1.01 | 409.00 |
| 02 5월(5) 2024 | 1.04 | 0.060 | 5.72% | 0.995538 | 1.04 | 0.995538 | 341.00 |
| 01 5월(5) 2024 | 0.979078 | -0.02847 | -2.83% | 0.979078 | 0.979078 | 0.979078 | 54.00 |
| 30 4월(4) 2024 | 1.01 | -0.010 | -1.39% | 1.01 | 1.01 | 1.01 | 194.00 |
| 29 4월(4) 2024 | 1.02 | -0.010 | -1.45% | 1.06 | 1.06 | 1.02 | 732.00 |
| 28 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 27 4월(4) 2024 | 1.04 | 0.00 | 0.25% | 1.04 | 1.04 | 1.04 | 69.00 |
| 26 4월(4) 2024 | 1.03 | -0.100 | -8.58% | 1.08 | 1.08 | 0.971151 | 1,300.00 |
| 25 4월(4) 2024 | 1.13 | -0.010 | -0.80% | 1.13 | 1.13 | 1.13 | 286.00 |
| 24 4월(4) 2024 | 1.14 | -0.030 | -2.66% | 1.19 | 1.62 | 1.06 | 7,148.00 |
| 23 4월(4) 2024 | 1.17 | -0.120 | -9.30% | 1.23 | 1.23 | 1.16 | 892.00 |
| 22 4월(4) 2024 | 1.29 | 0.00 | 0.16% | 1.29 | 1.29 | 1.29 | 137.00 |
| 21 4월(4) 2024 | 1.29 | 0.070 | 6.14% | 1.24 | 1.29 | 1.24 | 412.00 |
| 20 4월(4) 2024 | 1.21 | -0.070 | -5.49% | 1.27 | 1.27 | 1.20 | 822.00 |
| 19 4월(4) 2024 | 1.29 | 0.250 | 24.13% | 1.05 | 1.29 | 1.05 | 1,196.00 |
| 18 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 17 4월(4) 2024 | 1.04 | 0.010 | 0.57% | 1.04 | 1.04 | 1.04 | 406.00 |
| 16 4월(4) 2024 | 1.03 | -0.070 | -6.70% | 1.17 | 1.18 | 1.03 | 1,236.00 |
| 15 4월(4) 2024 | 1.10 | 0.010 | 0.98% | 1.10 | 1.11 | 0.97911 | 4,314.00 |
| 14 4월(4) 2024 | 1.09 | -0.090 | -7.90% | 1.19 | 1.19 | 1.09 | 931.00 |
| 13 4월(4) 2024 | 1.19 | -0.130 | -9.70% | 1.31 | 1.31 | 1.19 | 1,423.00 |
| 12 4월(4) 2024 | 1.31 | -0.080 | -5.89% | 1.27 | 1.33 | 1.27 | 807.00 |
| 11 4월(4) 2024 | 1.40 | -0.060 | -4.41% | 1.40 | 1.40 | 1.40 | 231.00 |
| 10 4월(4) 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 09 4월(4) 2024 | 1.46 | -0.110 | -6.71% | 1.59 | 1.59 | 1.46 | 643.00 |
| 08 4월(4) 2024 | 1.57 | 0.060 | 3.87% | 1.57 | 1.57 | 1.57 | 376.00 |
| 07 4월(4) 2024 | 1.51 | 0.020 | 1.68% | 1.51 | 1.51 | 1.51 | 33.00 |
| 06 4월(4) 2024 | 1.48 | -0.010 | -0.63% | 1.49 | 1.49 | 1.48 | 393.00 |
| 05 4월(4) 2024 | 1.49 | -0.050 | -3.27% | 1.47 | 1.49 | 1.47 | 505.00 |
| 04 4월(4) 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
