Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMETH | 스시스왑 (SushiSwap) | 7,665,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000088 | 0.62% | 0.014181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014079 | 0.01458 | 0.014079 | 0.014093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 03:32:59 | 0.298822 | 0.014181 | ETH |
CREAMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.014093 | -0.000815 | -5.47% | 0.014707 | 0.014751 | 0.014093 | 4.00 |
| 26 4월(4) 2024 | 0.014908 | -0.000152 | -1.01% | 0.015254 | 0.016269 | 0.014783 | 11.00 |
| 25 4월(4) 2024 | 0.01506 | -0.000386 | -2.50% | 0.015391 | 0.015391 | 0.01478 | 2.00 |
| 24 4월(4) 2024 | 0.015447 | -0.000452 | -2.84% | 0.016123 | 0.016123 | 0.015221 | 7.00 |
| 23 4월(4) 2024 | 0.015899 | 0.0007 | 4.60% | 0.015396 | 0.016721 | 0.015298 | 18.00 |
| 22 4월(4) 2024 | 0.015199 | -0.000306 | -1.97% | 0.015508 | 0.015508 | 0.015199 | 0.00 |
| 21 4월(4) 2024 | 0.015506 | -0.000124 | -0.79% | 0.015656 | 0.015923 | 0.015506 | 0.00 |
| 20 4월(4) 2024 | 0.01563 | -0.000658 | -4.04% | 0.016746 | 0.016898 | 0.01563 | 9.00 |
| 19 4월(4) 2024 | 0.016287 | -0.000617 | -3.65% | 0.016709 | 0.01686 | 0.015905 | 12.00 |
| 18 4월(4) 2024 | 0.016904 | 0.001208 | 7.70% | 0.015532 | 0.018389 | 0.015532 | 30.00 |
| 17 4월(4) 2024 | 0.015696 | -0.000711 | -4.33% | 0.016242 | 0.016744 | 0.01006 | 11.00 |
| 16 4월(4) 2024 | 0.016407 | 0.001458 | 9.75% | 0.015165 | 0.017833 | 0.014789 | 44.00 |
| 15 4월(4) 2024 | 0.014948 | 0.001636 | 12.29% | 0.012917 | 0.016204 | 0.012555 | 33.00 |
| 14 4월(4) 2024 | 0.013313 | -0.002045 | -13.32% | 0.015592 | 0.015828 | 0.011939 | 36.00 |
| 13 4월(4) 2024 | 0.015358 | 0.00344 | 28.86% | 0.012021 | 0.016647 | 0.012021 | 83.00 |
| 12 4월(4) 2024 | 0.011918 | -0.000353 | -2.88% | 0.012721 | 0.01282 | 0.011684 | 6.00 |
| 11 4월(4) 2024 | 0.012271 | -0.000263 | -2.10% | 0.012422 | 0.014052 | 0.011308 | 61.00 |
| 10 4월(4) 2024 | 0.012534 | 0.001824 | 17.03% | 0.010791 | 0.013504 | 0.010635 | 28.00 |
| 09 4월(4) 2024 | 0.01071 | -0.000589 | -5.21% | 0.011197 | 0.012821 | 0.009931 | 78.00 |
| 08 4월(4) 2024 | 0.011299 | 0.002318 | 25.81% | 0.009062 | 0.014519 | 0.009008 | 46.00 |
| 07 4월(4) 2024 | 0.00898 | 0.000125 | 1.41% | 0.00898 | 0.00898 | 0.00898 | 0.00 |
| 06 4월(4) 2024 | 0.008855 | -0.000071 | -0.80% | 0.009096 | 0.009096 | 0.008733 | 1.00 |
| 05 4월(4) 2024 | 0.008927 | 0.000355 | 4.15% | 0.008631 | 0.008927 | 0.008545 | 2.00 |
| 04 4월(4) 2024 | 0.008571 | 0.00000900 | 0.11% | 0.008754 | 0.008767 | 0.008526 | 3.00 |
| 03 4월(4) 2024 | 0.008562 | 0.000195 | 2.33% | 0.008371 | 0.008562 | 0.008371 | 0.00 |
| 02 4월(4) 2024 | 0.008367 | -0.000494 | -5.57% | 0.008336 | 0.008765 | 0.008109 | 11.00 |
| 01 4월(4) 2024 | 0.008862 | 0.000393 | 4.64% | 0.008372 | 0.009899 | 0.008372 | 18.00 |
| 31 3월(3) 2024 | 0.008469 | 0.000021 | 0.25% | 0.008526 | 0.008832 | 0.007767 | 9.00 |
| 30 3월(3) 2024 | 0.008448 | 0.000578 | 7.34% | 0.008377 | 0.008448 | 0.007849 | 2.00 |
| 29 3월(3) 2024 | 0.007871 | -0.000391 | -4.73% | 0.008239 | 0.008239 | 0.007871 | 3.00 |
| 28 3월(3) 2024 | 0.008262 | -0.00000900 | -0.11% | 0.007523 | 0.008816 | 0.007523 | 11.00 |
