FLOKI Historical Data - COTIETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
FLOKI (스시스왑 (SushiSwap):COTIETH)
FLOKI (스시스왑 (SushiSwap):COTIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	COTIETH	스시스왑 (SushiSwap)	1,453,587,444	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000059	-1.62%	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000036	0.000036	0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	10:02:11	0.028490	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000102	0.028490	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

COTIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.000037	-0.00000010	-0.27%	0.000036	0.000037	0.000035	0.00
30 4월(4) 2024	0.000037	-0.00000064	-1.72%	0.000037	0.000037	0.000037	0.00
29 4월(4) 2024	0.000037	-0.00000018	-0.48%	0.000038	0.000038	0.000037	0.00
28 4월(4) 2024	0.000037	-0.00000200	-5.14%	0.000039	0.000039	0.000037	0.00
27 4월(4) 2024	0.000039	0.00000008	0.21%	0.000039	0.000039	0.000038	0.00
26 4월(4) 2024	0.000039	-0.00000200	-4.94%	0.000039	0.000039	0.000039	0.00
25 4월(4) 2024	0.00004	0.00000016	0.40%	0.000041	0.000041	0.00004	0.00
24 4월(4) 2024	0.00004	-0.00000300	-6.95%	0.000043	0.000043	0.00004	0.00
23 4월(4) 2024	0.000043	0.00000200	4.83%	0.000042	0.000047	0.000042	0.00
22 4월(4) 2024	0.000041	0.00000100	2.48%	0.00004	0.000042	0.00004	0.00
21 4월(4) 2024	0.00004	0.00000400	10.88%	0.00004	0.00004	0.000039	0.00
20 4월(4) 2024	0.000037	0.00000089	2.48%	0.000037	0.000037	0.000036	0.00
19 4월(4) 2024	0.000036	0.00000047	1.33%	0.000036	0.000036	0.000036	0.00
18 4월(4) 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
17 4월(4) 2024	0.000035	0.00000100	2.92%	0.000035	0.000035	0.000018	0.00
16 4월(4) 2024	0.000034	-0.00000100	-2.83%	0.000035	0.000709	0.000034	99.00
15 4월(4) 2024	0.000035	0.00000200	5.98%	0.000033	0.000058	0.000033	3.00
14 4월(4) 2024	0.000033	-0.00000800	-19.21%	0.00004	0.00004	0.000033	2.00
13 4월(4) 2024	0.000042	-0.00000200	-4.62%	0.000043	0.000043	0.000042	0.00
12 4월(4) 2024	0.000043	-0.00000079	-1.79%	0.000045	0.000046	0.000043	0.00
11 4월(4) 2024	0.000044	-0.00000300	-6.41%	0.000046	0.000046	0.000044	0.00
10 4월(4) 2024	0.000047	-0.00000300	-6.02%	0.000047	0.000047	0.000047	0.00
09 4월(4) 2024	0.00005	0.00000200	4.17%	0.000047	0.000051	0.000047	0.00
08 4월(4) 2024	0.000048	0.00000057	1.20%	0.000048	0.000049	0.000048	0.00
07 4월(4) 2024	0.000047	0.00000040	0.85%	0.000048	0.000048	0.000047	0.00
06 4월(4) 2024	0.000047	-0.00000300	-6.01%	0.000049	0.000982	0.000046	116.00
05 4월(4) 2024	0.00005	0.00000100	2.05%	0.000049	0.000051	0.000049	0.00
04 4월(4) 2024	0.000049	-0.00000400	-7.55%	0.000047	0.000052	0.000047	0.00
03 4월(4) 2024	0.000053	-0.00000053	-0.99%	0.000049	0.000053	0.000048	1.00
02 4월(4) 2024	0.000054	0.00000200	3.86%	0.000052	0.000054	0.000051	0.00
01 4월(4) 2024	0.000052	-0.00000076	-1.44%	0.00005	0.000052	0.00005	0.00
31 3월(3) 2024	0.000053	-0.00000032	-0.60%	0.000053	0.000053	0.000052	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관