Celsius Historical Data - CELETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Celsius (스시스왑 (SushiSwap):CELETH)
Celsius (스시스왑 (SushiSwap):CELETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELETH	스시스왑 (SushiSwap)	78,713,031	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000374	4.74%	0.000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000083	0.000083	0.000083	0.000079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	11:19:47	0.005515	0.000083	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000045	0.005515	CEL	CELEUR	CELGBP	CELBTC

CELETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000079	-0.0001	-55.89%	0.010532	0.010532	0.000075	20.00
02 5월(5) 2024	0.000179	-0.000851	-82.60%	0.000054	0.002302	0.000054	7.00
01 5월(5) 2024	0.00103	0.000981	1,999.92%	0.00103	0.00103	0.00103	2.00
30 4월(4) 2024	0.000049	0.00	0.00%	0.000049	0.000049	0.000049	0.00
29 4월(4) 2024	0.000049	0.00	0.00%	0.000049	0.000049	0.000049	0.00
28 4월(4) 2024	0.000049	0.00	0.00%	0.000049	0.000049	0.000049	0.00
27 4월(4) 2024	0.000049	-0.00000400	-7.50%	0.000049	0.000049	0.000049	0.00
26 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
25 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
24 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
23 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
22 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
21 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
20 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
19 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
18 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
17 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
16 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
15 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
14 4월(4) 2024	0.000053	-0.00000400	-7.03%	0.000053	0.000053	0.000053	0.00
13 4월(4) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
12 4월(4) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
11 4월(4) 2024	0.000057	-0.000012	-17.31%	0.001068	0.001068	0.000057	2.00
10 4월(4) 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	0.00
09 4월(4) 2024	0.000069	-0.00000900	-11.51%	0.000075	0.000075	0.000069	0.00
08 4월(4) 2024	0.000078	0.00	0.00%	0.000078	0.000078	0.000078	0.00
07 4월(4) 2024	0.000078	-0.00000300	-3.69%	0.000078	0.000078	0.000078	0.00
06 4월(4) 2024	0.000081	-0.00000500	-5.78%	0.000081	0.000081	0.000081	0.00
05 4월(4) 2024	0.000087	-0.00000300	-3.35%	0.000087	0.000087	0.000087	0.00
04 4월(4) 2024	0.00009	-0.001511	-94.41%	0.000089	0.00009	0.000089	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관