Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98ETH | 스시스왑 (SushiSwap) | 192,514,970 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000289 | 3.23% | 0.000092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009 | 0.000092 | 0.00009 | 0.000089 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 20:31:35 | 0.240806 | 0.000092 | ETH |
C98ETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000089 | 0.00000300 | 3.46% | 0.000088 | 0.000089 | 0.000088 | 0.00 |
| 01 5월(5) 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000089 | 0.000089 | 0.000086 | 1.00 |
| 30 4월(4) 2024 | 0.000088 | -0.00000003 | -0.03% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
| 29 4월(4) 2024 | 0.000088 | 0.00000009 | 0.10% | 0.000088 | 0.000089 | 0.000084 | 3.00 |
| 28 4월(4) 2024 | 0.000088 | -0.00000500 | -5.40% | 0.000092 | 0.000092 | 0.000088 | 1.00 |
| 27 4월(4) 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000093 | 0.000094 | 0.000092 | 1.00 |
| 26 4월(4) 2024 | 0.000094 | 0.00000300 | 3.31% | 0.000093 | 0.000094 | 0.000092 | 1.00 |
| 25 4월(4) 2024 | 0.000091 | -0.00000400 | -4.23% | 0.000096 | 0.000097 | 0.000091 | 3.00 |
| 24 4월(4) 2024 | 0.000095 | -0.00000009 | -0.09% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
| 23 4월(4) 2024 | 0.000095 | 0.00000013 | 0.14% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
| 22 4월(4) 2024 | 0.000095 | -0.00000300 | -3.09% | 0.000096 | 0.000096 | 0.000093 | 1.00 |
| 21 4월(4) 2024 | 0.000097 | 0.00000500 | 5.42% | 0.000093 | 0.000098 | 0.000093 | 1.00 |
| 20 4월(4) 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000088 | 0.000093 | 0.000088 | 2.00 |
| 19 4월(4) 2024 | 0.000089 | -0.00000048 | -0.53% | 0.00009 | 0.00009 | 0.000089 | 0.00 |
| 18 4월(4) 2024 | 0.00009 | 0.00000200 | 2.28% | 0.00009 | 0.00009 | 0.000088 | 1.00 |
| 17 4월(4) 2024 | 0.000088 | -0.00000060 | -0.68% | 0.000089 | 0.000089 | 0.000087 | 3.00 |
| 16 4월(4) 2024 | 0.000088 | -0.00000400 | -4.32% | 0.000092 | 0.000096 | 0.000088 | 4.00 |
| 15 4월(4) 2024 | 0.000093 | 0.00000200 | 2.21% | 0.000092 | 0.000095 | 0.000092 | 2.00 |
| 14 4월(4) 2024 | 0.00009 | -0.00000800 | -8.09% | 0.000103 | 0.000103 | 0.000085 | 7.00 |
| 13 4월(4) 2024 | 0.000099 | -0.000014 | -12.37% | 0.000113 | 0.000113 | 0.000097 | 4.00 |
| 12 4월(4) 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000114 | 0.000115 | 0.000113 | 1.00 |
| 11 4월(4) 2024 | 0.000115 | -0.00000600 | -4.96% | 0.000119 | 0.000119 | 0.000115 | 2.00 |
| 10 4월(4) 2024 | 0.000121 | 0.00000600 | 5.20% | 0.000111 | 0.000127 | 0.000111 | 5.00 |
| 09 4월(4) 2024 | 0.000115 | -0.00000900 | -7.20% | 0.000123 | 0.000124 | 0.000115 | 8.00 |
| 08 4월(4) 2024 | 0.000125 | 0.000013 | 11.56% | 0.000112 | 0.000129 | 0.000112 | 6.00 |
| 07 4월(4) 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000113 | 0.000113 | 0.000112 | 0.00 |
| 06 4월(4) 2024 | 0.000114 | -0.00000200 | -1.73% | 0.000115 | 0.000117 | 0.000112 | 3.00 |
| 05 4월(4) 2024 | 0.000116 | 0.00000500 | 4.51% | 0.000111 | 0.000116 | 0.000111 | 1.00 |
| 04 4월(4) 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000104 | 0.000112 | 0.000104 | 5.00 |
| 03 4월(4) 2024 | 0.00011 | -0.00000500 | -4.34% | 0.00011 | 0.00011 | 0.000107 | 2.00 |
