Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burency | BUYUSDT | 스시스왑 (SushiSwap) | 1,741,114 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001787 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001787 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | - | 0.00000000 | 0.001787 | UST |
BUYUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
04 5월(5) 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
03 5월(5) 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
02 5월(5) 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
01 5월(5) 2024 | 0.001787 | -0.000121 | -6.34% | 0.001808 | 0.001808 | 0.001787 | 193.00 |
30 4월(4) 2024 | 0.001908 | 0.00 | 0.00% | 0.001908 | 0.001908 | 0.001908 | 0.00 |
29 4월(4) 2024 | 0.001908 | 0.000169 | 9.73% | 0.002469 | 0.003139 | 0.001908 | 606.00 |
28 4월(4) 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |
27 4월(4) 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |
26 4월(4) 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |
25 4월(4) 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |
24 4월(4) 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |
23 4월(4) 2024 | 0.001739 | -0.000099 | -5.39% | 0.001708 | 0.001739 | 0.001645 | 176.00 |
22 4월(4) 2024 | 0.001838 | 0.000128 | 7.46% | 0.001838 | 0.001838 | 0.001838 | 3.00 |
21 4월(4) 2024 | 0.00171 | 0.000132 | 8.39% | 0.00171 | 0.00171 | 0.00171 | 98.00 |
20 4월(4) 2024 | 0.001578 | -0.000085 | -5.11% | 0.001578 | 0.001578 | 0.001578 | 14.00 |
19 4월(4) 2024 | 0.001663 | -0.000627 | -27.38% | 0.001983 | 0.00207 | 0.001663 | 748.00 |
18 4월(4) 2024 | 0.00229 | 0.000241 | 11.74% | 0.003721 | 0.003721 | 0.00229 | 478.00 |
17 4월(4) 2024 | 0.00205 | 0.000429 | 26.44% | 0.001851 | 0.00205 | 0.001851 | 115.00 |
16 4월(4) 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
15 4월(4) 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
14 4월(4) 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
13 4월(4) 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
12 4월(4) 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
11 4월(4) 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
10 4월(4) 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
09 4월(4) 2024 | 0.001621 | -0.00034 | -17.34% | 0.001647 | 0.001647 | 0.001621 | 389.00 |
07 4월(4) 2024 | 0.001961 | 0.00 | 0.00% | 0.001961 | 0.001961 | 0.001961 | 0.00 |
06 4월(4) 2024 | 0.001961 | 0.00 | 0.00% | 0.001961 | 0.001961 | 0.001961 | 0.00 |
05 4월(4) 2024 | 0.001961 | 0.00 | 0.00% | 0.001961 | 0.001961 | 0.001961 | 0.00 |