Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO [OLD] | BORETH | 스시스왑 (SushiSwap) | 3,226,327 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.010444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010444 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.010444 | ETH |
BORETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.010444 | 0.00000700 | 0.07% | 0.01042 | 0.010444 | 0.01042 | 0.00 |
| 01 5월(5) 2024 | 0.010438 | -0.000484 | -4.43% | 0.010438 | 0.010438 | 0.010438 | 0.00 |
| 30 4월(4) 2024 | 0.010922 | -0.000326 | -2.90% | 0.010922 | 0.010922 | 0.010922 | 0.00 |
| 29 4월(4) 2024 | 0.011248 | 0.00 | 0.00% | 0.011248 | 0.011248 | 0.011248 | 0.00 |
| 28 4월(4) 2024 | 0.011248 | -0.000014 | -0.12% | 0.011248 | 0.011248 | 0.011248 | 0.00 |
| 27 4월(4) 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
| 26 4월(4) 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
| 25 4월(4) 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
| 24 4월(4) 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
| 23 4월(4) 2024 | 0.011262 | 0.000349 | 3.20% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
| 22 4월(4) 2024 | 0.010913 | 0.000024 | 0.22% | 0.010913 | 0.010913 | 0.010913 | 0.00 |
| 21 4월(4) 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
| 20 4월(4) 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
| 19 4월(4) 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
| 18 4월(4) 2024 | 0.010889 | -0.000554 | -4.84% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
| 17 4월(4) 2024 | 0.011443 | -0.000688 | -5.67% | 0.012034 | 0.012034 | 0.011443 | 0.00 |
| 16 4월(4) 2024 | 0.012131 | 0.001575 | 14.92% | 0.0107 | 0.012131 | 0.0107 | 0.00 |
| 15 4월(4) 2024 | 0.010556 | 0.00 | 0.00% | 0.010556 | 0.010556 | 0.010556 | 0.00 |
| 14 4월(4) 2024 | 0.010556 | -0.000845 | -7.41% | 0.010556 | 0.010556 | 0.010556 | 0.00 |
| 13 4월(4) 2024 | 0.011401 | -0.00116 | -9.23% | 0.011401 | 0.011401 | 0.011401 | 0.00 |
| 12 4월(4) 2024 | 0.012561 | 0.00 | 0.00% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
| 11 4월(4) 2024 | 0.012561 | 0.00 | 0.00% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
| 10 4월(4) 2024 | 0.012561 | -0.001166 | -8.49% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
| 09 4월(4) 2024 | 0.013727 | 0.00 | 0.00% | 0.013727 | 0.013727 | 0.013727 | 0.00 |
| 08 4월(4) 2024 | 0.013727 | -0.000943 | -6.43% | 0.013727 | 0.013727 | 0.013727 | 0.00 |
| 07 4월(4) 2024 | 0.01467 | 0.00 | 0.00% | 0.01467 | 0.01467 | 0.01467 | 0.00 |
| 06 4월(4) 2024 | 0.01467 | -0.001398 | -8.70% | 0.015393 | 0.015393 | 0.01467 | 0.00 |
| 05 4월(4) 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
| 04 4월(4) 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
| 03 4월(4) 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
![BoringDAO [OLD] (BORETH)의 로고.](/common/images/company/COIN_BORUSD.png){kind=small}
![BoringDAO [OLD] (BORETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
