Blur Historical Data - BLURETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Blur (스시스왑 (SushiSwap):BLURETH)
Blur (스시스왑 (SushiSwap):BLURETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURETH	스시스왑 (SushiSwap)	585,113,391	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.000103	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BLUR	BLUREUR	BLURGBP	BLURBTC

BLURETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLURETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.000103	0.00000200	1.98%	0.000135	0.000135	0.000103	0.00
01 6월(6) 2024	0.000101	-0.00000900	-8.20%	0.000101	0.000101	0.000101	0.00
31 5월(5) 2024	0.00011	-0.00000013	-0.12%	0.000107	0.000119	0.000104	0.00
30 5월(5) 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
29 5월(5) 2024	0.00011	-0.00000700	-5.98%	0.000114	0.000114	0.00011	0.00
28 5월(5) 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
27 5월(5) 2024	0.000117	-0.00000100	-0.85%	0.000123	0.000284	0.000117	0.00
26 5월(5) 2024	0.000118	0.00000700	6.28%	0.000117	0.00012	0.000117	0.00
25 5월(5) 2024	0.000111	0.00000300	2.76%	0.000111	0.000111	0.000111	0.00
24 5월(5) 2024	0.000109	-0.000482	-81.68%	0.000108	0.000109	0.000108	0.00
23 5월(5) 2024	0.00059	0.000475	413.36%	0.000154	0.00059	0.000154	1.00
22 5월(5) 2024	0.000115	-0.002238	-95.11%	0.00012	0.000121	0.000115	0.00
21 5월(5) 2024	0.002353	0.00224	1,972.53%	0.000113	0.002353	0.000113	8.00
20 5월(5) 2024	0.000114	-0.00000800	-6.59%	0.000121	0.000121	0.000114	0.00
19 5월(5) 2024	0.000121	0.00000100	0.83%	0.00012	0.000123	0.00012	0.00
18 5월(5) 2024	0.00012	-0.00000300	-2.42%	0.00012	0.00012	0.00012	0.00
17 5월(5) 2024	0.000124	0.00000800	6.91%	0.000119	0.000125	0.000119	0.00
16 5월(5) 2024	0.000116	-0.00001	-7.96%	0.000123	0.000123	0.000116	0.00
15 5월(5) 2024	0.000126	0.00000600	5.01%	0.00012	0.001231	0.000104	3.00
14 5월(5) 2024	0.00012	-0.00000400	-3.24%	0.000129	0.000129	0.00012	0.00
13 5월(5) 2024	0.000123	0.000027	27.92%	0.000874	0.000874	0.00012	22.00
12 5월(5) 2024	0.000097	-0.000029	-23.04%	0.000125	0.000125	0.000097	0.00
11 5월(5) 2024	0.000126	-0.00000400	-3.08%	0.000128	0.000129	0.000126	0.00
10 5월(5) 2024	0.00013	0.000012	10.18%	0.00012	0.000132	0.00012	0.00
09 5월(5) 2024	0.000118	-0.00000900	-7.07%	0.000125	0.000125	0.000118	0.00
08 5월(5) 2024	0.000127	-0.002566	-95.28%	0.000127	0.000127	0.000127	0.00
07 5월(5) 2024	0.002693	0.00	0.00%	0.002693	0.002693	0.002693	0.00
06 5월(5) 2024	0.002693	0.002567	2,029.69%	0.00013	0.002693	0.000129	7.00
05 5월(5) 2024	0.000126	-0.00000400	-3.06%	0.000133	0.000173	0.000122	0.00
04 5월(5) 2024	0.000131	0.00000092	0.71%	0.000135	0.000144	0.000125	0.00
03 5월(5) 2024	0.00013	0.00000500	4.01%	0.000127	0.00013	0.000127	0.00

Mitsu Hc Cap.28

Goldenbridge Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관