BitDAO Historical Data - BITETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
BitDAO (스시스왑 (SushiSwap):BITETH)
BitDAO (스시스왑 (SushiSwap):BITETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitDAO	BITETH	스시스왑 (SushiSwap)	1,541,143,874	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000364	1.09%	0.000337

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000337	0.000337	0.000337	0.000334	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	13:28:47	0.004722	0.000337	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000153	0.453476	BIT	BITEUR	BITGBP	BITBTC

BITETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000334	-0.00001	-2.91%	0.000344	0.000344	0.000328	2.00
28 4월(4) 2024	0.000344	-0.000019	-5.24%	0.000363	0.000363	0.000344	2.00
27 4월(4) 2024	0.000363	-0.00000100	-0.27%	0.000363	0.000363	0.000363	0.00
26 4월(4) 2024	0.000364	0.00001	2.82%	0.000359	0.000365	0.000357	2.00
25 4월(4) 2024	0.000354	-0.00002	-5.35%	0.000369	0.000369	0.000354	2.00
24 4월(4) 2024	0.000374	-0.000013	-3.36%	0.000391	0.0004	0.000369	13.00
23 4월(4) 2024	0.000387	0.00000001	0.00%	0.000387	0.00039	0.000386	0.00
22 4월(4) 2024	0.000387	0.00000700	1.84%	0.000386	0.000405	0.000381	8.00
21 4월(4) 2024	0.00038	0.00000100	0.26%	0.000379	0.000381	0.000376	1.00
20 4월(4) 2024	0.000379	0.00000100	0.26%	0.000382	0.000391	0.000377	3.00
19 4월(4) 2024	0.000377	-0.00000400	-1.05%	0.000387	0.000387	0.000376	6.00
18 4월(4) 2024	0.000382	0.000021	5.82%	0.000364	0.000383	0.000364	4.00
17 4월(4) 2024	0.000361	-0.00000047	-0.13%	0.000366	0.000386	0.000342	38.00
16 4월(4) 2024	0.000361	-0.00001	-2.69%	0.000371	0.000371	0.000345	8.00
15 4월(4) 2024	0.000371	0.00000500	1.37%	0.000372	0.000378	0.000355	10.00
14 4월(4) 2024	0.000366	-0.00000400	-1.08%	0.000367	0.000368	0.000347	13.00
13 4월(4) 2024	0.00037	-0.00000200	-0.54%	0.000381	0.000395	0.000358	28.00
12 4월(4) 2024	0.000373	-0.00000600	-1.58%	0.000375	0.000384	0.000347	9.00
11 4월(4) 2024	0.000379	-0.000014	-3.57%	0.000393	0.000393	0.000377	3.00
10 4월(4) 2024	0.000393	0.00000400	1.03%	0.000389	0.000393	0.000285	12.00
09 4월(4) 2024	0.000389	-0.000019	-4.66%	0.000403	0.000458	0.000386	18.00
08 4월(4) 2024	0.000407	0.00000700	1.75%	0.000406	0.000435	0.000402	11.00
07 4월(4) 2024	0.000401	-0.00000600	-1.47%	0.000411	0.000413	0.000395	2.00
06 4월(4) 2024	0.000407	-0.000028	-6.44%	0.000431	0.000431	0.000407	4.00
05 4월(4) 2024	0.000435	0.000063	16.93%	0.000377	0.000435	0.000377	11.00
04 4월(4) 2024	0.000372	-0.000013	-3.38%	0.000391	0.000392	0.000372	3.00
03 4월(4) 2024	0.000385	0.000033	9.39%	0.000358	0.000391	0.000352	13.00
02 4월(4) 2024	0.000352	-0.00000400	-1.13%	0.000361	0.000361	0.000329	9.00
01 4월(4) 2024	0.000355	-0.000025	-6.57%	0.000377	0.000381	0.000352	12.00
31 3월(3) 2024	0.00038	0.000047	14.10%	0.000334	0.000428	0.000334	42.00
30 3월(3) 2024	0.000333	-0.00000900	-2.63%	0.00034	0.00034	0.000326	3.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관