BiFi Historical Data - BIFIETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
BiFi (스시스왑 (SushiSwap):BIFIETH)
BiFi (스시스왑 (SushiSwap):BIFIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BiFi	BIFIETH	스시스왑 (SushiSwap)	582,281	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.00000102	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIFII	BIFIIEUR	BIFIIGBP	BIFIIBTC

BIFIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000102	0.00	0.00%	0.00000102	0.00000102	0.00000102	0.00
06 5월(5) 2024	0.00000102	0.00000004	4.08%	0.00000102	0.00000102	0.00000102	0.00
05 5월(5) 2024	0.00000098	-0.00000002	-2.00%	0.00000098	0.00000098	0.00000098	0.00
04 5월(5) 2024	0.00000100	-0.00000013	-11.50%	0.00000113	0.00000113	0.00000096	1.00
03 5월(5) 2024	0.00000113	0.00	0.00%	0.00000113	0.00000113	0.00000113	0.00
02 5월(5) 2024	0.00000113	0.00	0.00%	0.00000113	0.00000113	0.00000113	0.00
01 5월(5) 2024	0.00000113	0.00	0.00%	0.00000113	0.00000113	0.00000113	0.00
30 4월(4) 2024	0.00000113	0.00000003	2.73%	0.00000111	0.00000113	0.00000111	0.00
29 4월(4) 2024	0.00000110	0.00000001	0.92%	0.00000109	0.00000110	0.00000109	0.00
28 4월(4) 2024	0.00000109	-0.00000009	-7.63%	0.00000118	0.00000118	0.00000109	0.00
27 4월(4) 2024	0.00000118	0.00000001	0.85%	0.00000118	0.00000118	0.00000118	0.00
26 4월(4) 2024	0.00000117	-0.00000007	-5.65%	0.00000120	0.00000120	0.00000117	0.00
25 4월(4) 2024	0.00000124	0.00	0.00%	0.00000124	0.00000124	0.00000124	0.00
24 4월(4) 2024	0.00000124	0.00	0.00%	0.00000124	0.00000124	0.00000124	0.00
23 4월(4) 2024	0.00000124	0.00	0.00%	0.00000124	0.00000124	0.00000124	0.00
22 4월(4) 2024	0.00000124	-0.00000010	-7.46%	0.00000118	0.00000126	0.00000118	0.00
21 4월(4) 2024	0.00000134	-0.00000007	-4.96%	0.00000137	0.00000137	0.00000134	0.00
20 4월(4) 2024	0.00000141	-0.00000003	-2.08%	0.00000139	0.00000141	0.00000139	0.00
19 4월(4) 2024	0.00000144	0.00000006	4.35%	0.00000141	0.00000144	0.00000141	0.00
18 4월(4) 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00000138	0.00
17 4월(4) 2024	0.00000138	-0.00000003	-2.13%	0.00000144	0.00000144	0.00000138	0.00
16 4월(4) 2024	0.00000141	0.00	0.00%	0.00000141	0.00000141	0.00000141	0.00
15 4월(4) 2024	0.00000141	-0.00000005	-3.42%	0.00000141	0.00000141	0.00000141	0.00
14 4월(4) 2024	0.00000146	-0.00000017	-10.43%	0.00000161	0.00000161	0.00000146	0.00
13 4월(4) 2024	0.00000163	0.00000019	13.19%	0.00000148	0.00000165	0.00000148	0.00
12 4월(4) 2024	0.00000144	-0.00000011	-7.10%	0.00000152	0.00000152	0.00000144	0.00
11 4월(4) 2024	0.00000155	-0.00000004	-2.52%	0.00000157	0.00000157	0.00000153	1.00
10 4월(4) 2024	0.00000159	-0.00000005	-3.05%	0.00000159	0.00000159	0.00000159	0.00
09 4월(4) 2024	0.00000164	0.00000002	1.23%	0.00000164	0.00000165	0.00000164	0.00
08 4월(4) 2024	0.00000162	-0.00000010	-5.81%	0.00000164	0.00000164	0.00000160	0.00
07 4월(4) 2024	0.00000172	-0.00000007	-3.91%	0.00000172	0.00000172	0.00000172	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관