Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Base Protocol | BASEETH | 스시스왑 (SushiSwap) | 1,382,271 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000130 | -0.15% | 0.000847 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000772 | 0.000847 | 0.000755 | 0.000848 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 00:42:23 | 0.003183 | 0.000847 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000040 | 0.052241 | BASE | |||
BASEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BASEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000848 | -0.000034 | -3.85% | 0.000886 | 0.001173 | 0.000848 | 0.00 |
| 28 4월(4) 2024 | 0.000883 | -0.000125 | -12.41% | 0.001059 | 0.001436 | 0.000806 | 0.00 |
| 27 4월(4) 2024 | 0.001008 | 0.000048 | 5.00% | 0.000934 | 0.006442 | 0.000934 | 1.00 |
| 26 4월(4) 2024 | 0.000959 | -0.000069 | -6.71% | 0.000898 | 0.001005 | 0.000898 | 0.00 |
| 25 4월(4) 2024 | 0.001028 | -0.00008 | -7.21% | 0.001518 | 0.001518 | 0.000867 | 0.00 |
| 24 4월(4) 2024 | 0.001109 | 0.000148 | 15.41% | 0.00107 | 0.001109 | 0.000996 | 0.00 |
| 23 4월(4) 2024 | 0.000961 | -0.00000200 | -0.21% | 0.000943 | 0.000961 | 0.000917 | 0.00 |
| 22 4월(4) 2024 | 0.000963 | 0.000057 | 6.29% | 0.000921 | 0.001012 | 0.000921 | 0.00 |
| 21 4월(4) 2024 | 0.000906 | -0.000026 | -2.79% | 0.001017 | 0.001175 | 0.000883 | 0.00 |
| 20 4월(4) 2024 | 0.000932 | -0.00001 | -1.06% | 0.001013 | 0.001105 | 0.000849 | 0.00 |
| 19 4월(4) 2024 | 0.000943 | 0.000025 | 2.72% | 0.001307 | 0.001474 | 0.000943 | 0.00 |
| 18 4월(4) 2024 | 0.000918 | -0.001677 | -64.62% | 0.00088 | 0.002221 | 0.00088 | 1.00 |
| 17 4월(4) 2024 | 0.002595 | 0.001189 | 84.62% | 0.001114 | 0.002595 | 0.000904 | 1.00 |
| 16 4월(4) 2024 | 0.001406 | 0.000419 | 42.39% | 0.001136 | 0.001911 | 0.000608 | 1.00 |
| 15 4월(4) 2024 | 0.000987 | 0.0001 | 11.30% | 0.001032 | 0.001433 | 0.000917 | 1.00 |
| 14 4월(4) 2024 | 0.000887 | -0.000403 | -31.24% | 0.001392 | 0.001558 | 0.000353 | 1.00 |
| 13 4월(4) 2024 | 0.00129 | -0.000119 | -8.44% | 0.001377 | 0.002846 | 0.001041 | 1.00 |
| 12 4월(4) 2024 | 0.001409 | -0.000179 | -11.27% | 0.002738 | 0.029399 | 0.001098 | 9.00 |
| 11 4월(4) 2024 | 0.001589 | -0.000712 | -30.96% | 0.001911 | 0.001911 | 0.001589 | 0.00 |
| 10 4월(4) 2024 | 0.0023 | 0.000613 | 36.34% | 0.003031 | 0.003276 | 0.001083 | 1.00 |
| 09 4월(4) 2024 | 0.001687 | -0.002814 | -62.51% | 0.00227 | 0.008036 | 0.001062 | 8.00 |
| 08 4월(4) 2024 | 0.004501 | 0.002398 | 114.05% | 0.002494 | 0.047081 | 0.001628 | 19.00 |
| 07 4월(4) 2024 | 0.002103 | 0.00019 | 9.94% | 0.001942 | 0.045737 | 0.001685 | 15.00 |
| 06 4월(4) 2024 | 0.001913 | -0.000669 | -25.92% | 0.001845 | 0.178544 | 0.001515 | 31.00 |
| 05 4월(4) 2024 | 0.002581 | 0.001204 | 87.39% | 0.002196 | 0.003268 | 0.001339 | 1.00 |
| 04 4월(4) 2024 | 0.001378 | 0.000036 | 2.68% | 0.001589 | 0.016828 | 0.001378 | 3.00 |
| 03 4월(4) 2024 | 0.001342 | -0.000134 | -9.08% | 0.001349 | 0.002987 | 0.001342 | 0.00 |
| 02 4월(4) 2024 | 0.001476 | -0.000454 | -23.52% | 0.003134 | 0.037057 | 0.00104 | 7.00 |
| 01 4월(4) 2024 | 0.00193 | -0.000471 | -19.61% | 0.002049 | 0.038093 | 0.001237 | 8.00 |
| 31 3월(3) 2024 | 0.002402 | 0.000503 | 26.48% | 0.001919 | 0.003227 | 0.001622 | 12.00 |
| 30 3월(3) 2024 | 0.001899 | 0.000165 | 9.52% | 0.001746 | 0.002077 | 0.001576 | 1.00 |
