Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDETH | 스시스왑 (SushiSwap) | 208,873,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000163 | -0.34% | 0.000481 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000481 | 0.000481 | 0.000481 | 0.000483 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 09:10:35 | 0.274305 | 0.000481 | ETH |
BANDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000483 | -0.00000600 | -1.23% | 0.000485 | 0.000485 | 0.000483 | 0.00 |
| 04 5월(5) 2024 | 0.000488 | -0.000015 | -2.98% | 0.000501 | 0.000501 | 0.000488 | 1.00 |
| 03 5월(5) 2024 | 0.000504 | 0.000014 | 2.86% | 0.000487 | 0.000504 | 0.000487 | 2.00 |
| 02 5월(5) 2024 | 0.00049 | 0.000015 | 3.16% | 0.00047 | 0.00049 | 0.000468 | 4.00 |
| 01 5월(5) 2024 | 0.000475 | 0.000015 | 3.26% | 0.000464 | 0.000475 | 0.000464 | 2.00 |
| 30 4월(4) 2024 | 0.00046 | 0.00000014 | 0.03% | 0.000456 | 0.000463 | 0.000456 | 2.00 |
| 29 4월(4) 2024 | 0.00046 | -0.000013 | -2.75% | 0.000468 | 0.000473 | 0.00046 | 2.00 |
| 28 4월(4) 2024 | 0.000473 | -0.000014 | -2.88% | 0.000484 | 0.00049 | 0.000462 | 8.00 |
| 27 4월(4) 2024 | 0.000486 | -0.00000400 | -0.81% | 0.000487 | 0.00049 | 0.000484 | 2.00 |
| 26 4월(4) 2024 | 0.000491 | -0.00000600 | -1.21% | 0.000492 | 0.000494 | 0.000479 | 6.00 |
| 25 4월(4) 2024 | 0.000497 | -0.000017 | -3.30% | 0.00052 | 0.00052 | 0.000497 | 2.00 |
| 24 4월(4) 2024 | 0.000515 | 0.00000200 | 0.39% | 0.000516 | 0.000516 | 0.000512 | 1.00 |
| 23 4월(4) 2024 | 0.000512 | 0.00000400 | 0.79% | 0.000509 | 0.000512 | 0.000502 | 4.00 |
| 22 4월(4) 2024 | 0.000508 | -0.00000086 | -0.17% | 0.000506 | 0.000511 | 0.000505 | 2.00 |
| 21 4월(4) 2024 | 0.000509 | 0.000025 | 5.17% | 0.000486 | 0.000547 | 0.000486 | 6.00 |
| 20 4월(4) 2024 | 0.000484 | -0.00000003 | -0.01% | 0.000478 | 0.000486 | 0.000478 | 2.00 |
| 19 4월(4) 2024 | 0.000484 | 0.00000500 | 1.04% | 0.000475 | 0.000488 | 0.000475 | 3.00 |
| 18 4월(4) 2024 | 0.000479 | 0.00000900 | 1.92% | 0.000467 | 0.000482 | 0.000464 | 4.00 |
| 17 4월(4) 2024 | 0.00047 | 0.000019 | 4.21% | 0.000455 | 0.00047 | 0.000446 | 10.00 |
| 16 4월(4) 2024 | 0.000451 | -0.000023 | -4.85% | 0.000472 | 0.000474 | 0.000447 | 8.00 |
| 15 4월(4) 2024 | 0.000475 | 0.000011 | 2.37% | 0.000471 | 0.00049 | 0.000466 | 11.00 |
| 14 4월(4) 2024 | 0.000464 | -0.000086 | -15.64% | 0.000544 | 0.000544 | 0.000461 | 12.00 |
| 13 4월(4) 2024 | 0.00055 | -0.000076 | -12.15% | 0.000625 | 0.000631 | 0.000529 | 13.00 |
| 12 4월(4) 2024 | 0.000626 | 0.00000900 | 1.46% | 0.000623 | 0.00063 | 0.00061 | 3.00 |
| 11 4월(4) 2024 | 0.000617 | -0.00000200 | -0.32% | 0.000615 | 0.000617 | 0.0006 | 3.00 |
| 10 4월(4) 2024 | 0.000619 | 0.00002 | 3.34% | 0.000602 | 0.000624 | 0.000602 | 5.00 |
| 09 4월(4) 2024 | 0.000598 | -0.00003 | -4.78% | 0.000632 | 0.000644 | 0.000598 | 5.00 |
| 08 4월(4) 2024 | 0.000628 | 0.000023 | 3.80% | 0.000609 | 0.000642 | 0.000609 | 5.00 |
| 07 4월(4) 2024 | 0.000605 | -0.00000100 | -0.16% | 0.000609 | 0.000609 | 0.000605 | 0.00 |
| 06 4월(4) 2024 | 0.000606 | -0.00000300 | -0.49% | 0.000605 | 0.000606 | 0.000605 | 0.00 |
