Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APWine Token | APWETH | 스시스왑 (SushiSwap) | 11,900,197 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000268 | -0.62% | 0.000427 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000433 | 0.000433 | 0.000427 | 0.000429 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 02:41:35 | 0.076778 | 0.000427 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000052 | 0.120362 | APW | |||
APWETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APWETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000429 | -0.000017 | -3.81% | 0.000436 | 0.000436 | 0.000429 | 0.00 |
| 09 5월(5) 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
| 08 5월(5) 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
| 07 5월(5) 2024 | 0.000446 | -0.000016 | -3.46% | 0.000483 | 0.000552 | 0.000445 | 3.00 |
| 06 5월(5) 2024 | 0.000463 | -0.00000600 | -1.28% | 0.00047 | 0.000936 | 0.000454 | 4.00 |
| 05 5월(5) 2024 | 0.000468 | -0.000048 | -9.29% | 0.000498 | 0.000498 | 0.000468 | 0.00 |
| 04 5월(5) 2024 | 0.000517 | 0.00000400 | 0.78% | 0.000517 | 0.000517 | 0.000517 | 0.00 |
| 03 5월(5) 2024 | 0.000512 | 0.000051 | 11.06% | 0.000467 | 0.000512 | 0.000467 | 0.00 |
| 02 5월(5) 2024 | 0.000461 | 0.000021 | 4.77% | 0.000448 | 0.000506 | 0.000448 | 0.00 |
| 01 5월(5) 2024 | 0.000441 | -0.000072 | -14.05% | 0.000522 | 0.000527 | 0.000441 | 0.00 |
| 30 4월(4) 2024 | 0.000512 | -0.000032 | -5.88% | 0.00053 | 0.00053 | 0.000512 | 0.00 |
| 29 4월(4) 2024 | 0.000544 | -0.00000800 | -1.45% | 0.000552 | 0.000623 | 0.000544 | 0.00 |
| 28 4월(4) 2024 | 0.000552 | 0.000014 | 2.60% | 0.000535 | 0.000552 | 0.000535 | 0.00 |
| 27 4월(4) 2024 | 0.000539 | -0.00000400 | -0.74% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| 26 4월(4) 2024 | 0.000542 | -0.00000500 | -0.91% | 0.000542 | 0.000542 | 0.000542 | 0.00 |
| 25 4월(4) 2024 | 0.000547 | 0.000052 | 10.49% | 0.000521 | 0.000547 | 0.000521 | 0.00 |
| 24 4월(4) 2024 | 0.000496 | -0.00004 | -7.47% | 0.00057 | 0.000575 | 0.000435 | 1.00 |
| 23 4월(4) 2024 | 0.000536 | 0.000027 | 5.31% | 0.000523 | 0.000536 | 0.000523 | 0.00 |
| 22 4월(4) 2024 | 0.000509 | 0.000022 | 4.52% | 0.000498 | 0.000509 | 0.000498 | 0.00 |
| 21 4월(4) 2024 | 0.000487 | -0.000011 | -2.21% | 0.000506 | 0.000514 | 0.000487 | 0.00 |
| 20 4월(4) 2024 | 0.000498 | -0.000021 | -4.05% | 0.000481 | 0.000603 | 0.000468 | 2.00 |
| 19 4월(4) 2024 | 0.000519 | -0.00000800 | -1.52% | 0.000514 | 0.000519 | 0.000483 | 0.00 |
| 18 4월(4) 2024 | 0.000526 | 0.000018 | 3.54% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
| 17 4월(4) 2024 | 0.000508 | 0.000015 | 3.04% | 0.000492 | 0.00054 | 0.000492 | 0.00 |
| 16 4월(4) 2024 | 0.000493 | -0.000113 | -18.65% | 0.012565 | 0.012565 | 0.000465 | 87.00 |
| 15 4월(4) 2024 | 0.000606 | -0.00000200 | -0.33% | 0.000583 | 0.000606 | 0.000583 | 0.00 |
| 14 4월(4) 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| 13 4월(4) 2024 | 0.000608 | -0.000022 | -3.49% | 0.00061 | 0.000612 | 0.000608 | 0.00 |
| 12 4월(4) 2024 | 0.00063 | -0.000121 | -16.11% | 0.000716 | 0.001889 | 0.00063 | 15.00 |
| 11 4월(4) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
