Ankr Network Historical Data - ANKRETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
SUSHI
Ankr Network (스시스왑 (SushiSwap):ANKRETH)
Ankr Network (스시스왑 (SushiSwap):ANKRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRETH	스시스왑 (SushiSwap)	312,500,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000923

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000923	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.00000923	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ANKR	ANKREUR	ANKRGBP	ANKRBTC

ANKRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.00000923	0.00	0.00%	0.00000923	0.00000923	0.00000923	0.00
26 6월(6) 2024	0.00000923	0.00000010	1.10%	0.00000923	0.00000923	0.00000923	0.00
25 6월(6) 2024	0.00000913	0.00000042	4.82%	0.00000863	0.00000913	0.00000863	0.00
24 6월(6) 2024	0.00000871	-0.00000018	-2.02%	0.00000871	0.00000871	0.00000871	0.00
23 6월(6) 2024	0.00000889	0.00	0.00%	0.00000889	0.00000889	0.00000889	0.00
22 6월(6) 2024	0.00000889	-0.00000013	-1.44%	0.00000924	0.00000924	0.00000889	0.00
21 6월(6) 2024	0.00000902	0.00000064	7.64%	0.00000863	0.00000902	0.00000863	0.00
20 6월(6) 2024	0.00000838	0.00	0.00%	0.00000838	0.00000838	0.00000838	0.00
19 6월(6) 2024	0.00000838	-0.00000075	-8.21%	0.00000859	0.00000859	0.00000838	0.00
18 6월(6) 2024	0.00000913	-0.00000052	-5.39%	0.00000957	0.00000957	0.00000913	0.00
17 6월(6) 2024	0.00000965	-0.00000035	-3.50%	0.00000966	0.000015	0.00000965	0.00
16 6월(6) 2024	0.00001	-0.00000034	-3.29%	0.00000999	0.00001	0.00000999	0.00
15 6월(6) 2024	0.00001	-0.00000027	-2.54%	0.000011	0.000011	0.00001	0.00
14 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
13 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
12 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
11 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
10 6월(6) 2024	0.000011	-0.00000024	-2.21%	0.000011	0.000011	0.000011	0.00
09 6월(6) 2024	0.000011	-0.00000051	-4.49%	0.000011	0.000011	0.000011	0.00
08 6월(6) 2024	0.000011	-0.00000011	-0.96%	0.000011	0.000011	0.000011	0.00
07 6월(6) 2024	0.000011	0.00000018	1.59%	0.000011	0.000011	0.000011	0.00
06 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
05 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
04 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
03 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
02 6월(6) 2024	0.000011	-0.00000005	-0.44%	0.000011	0.000011	0.000011	0.00
01 6월(6) 2024	0.000011	-0.00000200	-14.94%	0.000011	0.000011	0.000011	0.00
31 5월(5) 2024	0.000013	0.00000200	16.86%	0.000013	0.000013	0.000013	0.00
30 5월(5) 2024	0.000012	-0.00000005	-0.42%	0.000012	0.000012	0.000012	0.00
29 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
28 5월(5) 2024	0.000012	-0.00000027	-2.22%	0.000012	0.000012	0.000012	0.00
27 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
26 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관