Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLETH | 스시스왑 (SushiSwap) | 93,396,441 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -6.52% | 0.000345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000367 | 0.000367 | 0.000344 | 0.000369 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 22:12:35 | 0.128682 | 0.000345 | ETH |
AMPLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000369 | -0.000017 | -4.41% | 0.000376 | 0.000376 | 0.000363 | 5.00 |
| 22 5월(5) 2024 | 0.000386 | -0.000012 | -3.02% | 0.000394 | 0.000395 | 0.000375 | 8.00 |
| 21 5월(5) 2024 | 0.000397 | -0.000014 | -3.41% | 0.000413 | 0.000651 | 0.000397 | 74.00 |
| 20 5월(5) 2024 | 0.000411 | 0.00000800 | 1.99% | 0.000401 | 0.000413 | 0.000385 | 9.00 |
| 19 5월(5) 2024 | 0.000403 | -0.000015 | -3.59% | 0.000416 | 0.000416 | 0.000401 | 2.00 |
| 18 5월(5) 2024 | 0.000418 | -0.000014 | -3.24% | 0.000431 | 0.000609 | 0.000403 | 15.00 |
| 17 5월(5) 2024 | 0.000432 | -0.000019 | -4.21% | 0.000454 | 0.000458 | 0.00043 | 6.00 |
| 16 5월(5) 2024 | 0.000451 | -0.000025 | -5.25% | 0.000466 | 0.00047 | 0.000438 | 11.00 |
| 15 5월(5) 2024 | 0.000476 | -0.00000400 | -0.83% | 0.000482 | 0.000502 | 0.000476 | 13.00 |
| 14 5월(5) 2024 | 0.00048 | 0.00000056 | 0.12% | 0.000483 | 0.000484 | 0.000455 | 18.00 |
| 13 5월(5) 2024 | 0.000479 | 0.000038 | 8.61% | 0.000438 | 0.000488 | 0.00043 | 16.00 |
| 12 5월(5) 2024 | 0.000442 | 0.00000600 | 1.38% | 0.000439 | 0.000479 | 0.000432 | 24.00 |
| 11 5월(5) 2024 | 0.000435 | -0.000039 | -8.22% | 0.000476 | 0.000476 | 0.000393 | 31.00 |
| 10 5월(5) 2024 | 0.000474 | 0.000075 | 18.80% | 0.000402 | 0.000485 | 0.000402 | 41.00 |
| 09 5월(5) 2024 | 0.000399 | 0.000047 | 13.36% | 0.000353 | 0.000414 | 0.000347 | 12.00 |
| 08 5월(5) 2024 | 0.000352 | 0.00000600 | 1.74% | 0.000348 | 0.000362 | 0.000348 | 3.00 |
| 07 5월(5) 2024 | 0.000346 | -0.00000800 | -2.26% | 0.000352 | 0.000352 | 0.000332 | 6.00 |
| 06 5월(5) 2024 | 0.000354 | 0.00000400 | 1.14% | 0.000352 | 0.000356 | 0.000348 | 2.00 |
| 05 5월(5) 2024 | 0.00035 | -0.00000400 | -1.13% | 0.000361 | 0.000371 | 0.000347 | 8.00 |
| 04 5월(5) 2024 | 0.000354 | 0.000018 | 5.36% | 0.000334 | 0.000354 | 0.000328 | 5.00 |
| 03 5월(5) 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000335 | 0.000338 | 0.000333 | 1.00 |
| 02 5월(5) 2024 | 0.000331 | -0.00000500 | -1.49% | 0.000332 | 0.000346 | 0.00032 | 19.00 |
| 01 5월(5) 2024 | 0.000336 | 0.000018 | 5.65% | 0.000321 | 0.001276 | 0.000306 | 283.00 |
| 30 4월(4) 2024 | 0.000319 | -0.000011 | -3.33% | 0.000329 | 0.000332 | 0.000316 | 3.00 |
| 29 4월(4) 2024 | 0.00033 | 0.00000100 | 0.30% | 0.000328 | 0.000331 | 0.000328 | 1.00 |
| 28 4월(4) 2024 | 0.000328 | -0.000029 | -8.11% | 0.000355 | 0.000355 | 0.000326 | 10.00 |
| 27 4월(4) 2024 | 0.000358 | -0.00000100 | -0.28% | 0.000362 | 0.000382 | 0.000351 | 30.00 |
| 26 4월(4) 2024 | 0.000359 | 0.000015 | 4.36% | 0.000341 | 0.000362 | 0.000337 | 11.00 |
| 25 4월(4) 2024 | 0.000344 | -0.00001 | -2.82% | 0.000352 | 0.000352 | 0.000331 | 10.00 |
| 24 4월(4) 2024 | 0.000354 | -0.00002 | -5.35% | 0.000373 | 0.000374 | 0.000354 | 7.00 |
