Akropolis Historical Data - AKROETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Akropolis (스시스왑 (SushiSwap):AKROETH)
Akropolis (스시스왑 (SushiSwap):AKROETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROETH	스시스왑 (SushiSwap)	724,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000224

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000224	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.00000224	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AKRO	AKROEUR	AKROGBP	AKROBTC

AKROETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000224	0.00000004	1.82%	0.00000224	0.00000224	0.00000224	0.00
15 5월(5) 2024	0.00000220	-0.00000016	-6.78%	0.00000261	0.00000261	0.00000220	0.00
14 5월(5) 2024	0.00000236	-0.00000007	-2.88%	0.00000236	0.00000236	0.00000236	0.00
13 5월(5) 2024	0.00000243	-0.00000035	-12.59%	0.00000244	0.00000244	0.00000243	0.00
12 5월(5) 2024	0.00000278	0.00	0.00%	0.00000278	0.00000278	0.00000278	0.00
11 5월(5) 2024	0.00000278	0.00000029	11.65%	0.00000278	0.00000278	0.00000278	0.00
10 5월(5) 2024	0.00000249	0.00000010	4.18%	0.00000243	0.00000249	0.00000243	0.00
09 5월(5) 2024	0.00000239	-0.00000012	-4.78%	0.00000250	0.00000250	0.00000239	0.00
08 5월(5) 2024	0.00000251	0.00000025	11.06%	0.00000241	0.00000251	0.00000241	0.00
07 5월(5) 2024	0.00000226	0.00000007	3.20%	0.00000226	0.00000226	0.00000226	0.00
06 5월(5) 2024	0.00000219	-0.00000008	-3.52%	0.00000221	0.00000221	0.00000219	0.00
05 5월(5) 2024	0.00000227	0.00	0.00%	0.00000227	0.00000227	0.00000227	0.00
04 5월(5) 2024	0.00000227	0.00000010	4.61%	0.00000227	0.00000227	0.00000227	0.00
03 5월(5) 2024	0.00000217	-0.00000014	-6.06%	0.00000224	0.00000224	0.00000217	0.00
02 5월(5) 2024	0.00000231	-0.00000004	-1.70%	0.00000231	0.00000231	0.00000231	0.00
01 5월(5) 2024	0.00000235	0.00	0.00%	0.00000235	0.00000235	0.00000235	0.00
30 4월(4) 2024	0.00000235	-0.00000014	-5.62%	0.00000251	0.00000251	0.00000235	0.00
29 4월(4) 2024	0.00000249	0.00000030	13.70%	0.00000229	0.00000250	0.00000229	0.00
28 4월(4) 2024	0.00000219	-0.00000016	-6.81%	0.00000289	0.00000289	0.00000219	0.00
27 4월(4) 2024	0.00000235	0.00	0.00%	0.00000235	0.00000235	0.00000235	0.00
26 4월(4) 2024	0.00000235	-0.00000006	-2.49%	0.00000235	0.00000235	0.00000235	0.00
25 4월(4) 2024	0.00000241	-0.00000009	-3.60%	0.00000244	0.00000244	0.00000241	0.00
24 4월(4) 2024	0.00000250	-0.00000012	-4.58%	0.00000257	0.00000257	0.00000250	0.00
23 4월(4) 2024	0.00000262	0.00	0.00%	0.00000319	0.00000319	0.00000262	0.00
22 4월(4) 2024	0.00000262	0.00000021	8.71%	0.00000246	0.00000282	0.00000246	0.00
21 4월(4) 2024	0.00000241	0.00000038	18.72%	0.00000206	0.00000241	0.00000206	0.00
20 4월(4) 2024	0.00000203	0.00000001	0.50%	0.00000203	0.00000203	0.00000203	0.00
19 4월(4) 2024	0.00000202	0.00	0.00%	0.00000202	0.00000202	0.00000202	0.00
18 4월(4) 2024	0.00000202	0.00	0.00%	0.00000202	0.00000202	0.00000202	0.00
17 4월(4) 2024	0.00000202	-0.00000005	-2.42%	0.00000225	0.00000225	0.00000202	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관